Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816C00020000 | 2024-02-07 10:34AM EDT | 20.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTS240816C00040000 | 2024-05-15 2:54PM EDT | 40.00 | 2.14 | 1.75 | 2.15 | -0.26 | -10.83% | 1 | 241 | 18.82% |
| FTS240816C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 29.88% |
| FTS240816C00050000 | 2024-04-11 12:05PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 63.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816P00020000 | 2024-01-19 3:29PM EDT | 20.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 127.54% |
| FTS240816P00030000 | 2024-03-28 11:55AM EDT | 30.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 42.77% |
| FTS240816P00035000 | 2024-05-02 1:02PM EDT | 35.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 45 | 25.39% |
| FTS240816P00040000 | 2024-04-29 2:42PM EDT | 40.00 | 1.80 | 0.75 | 1.05 | 0.00 | - | 1 | 7 | 18.70% |
© 2024 Yahoo. All rights reserved.