Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00035000 | 2024-05-21 12:44PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FTS240621C00040000 | 2024-05-16 10:26AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 132 | 0.00% |
| FTS240621C00045000 | 2024-05-08 2:59PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 907 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00030000 | 2024-05-08 2:32PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FTS240621P00035000 | 2024-05-10 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 453 | 12.50% |
| FTS240621P00040000 | 2024-05-16 9:44AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.