Australia markets closed

Franklin LifeSmart 2025 Ret Trgt A (FTRTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.55+0.11 (+0.88%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202412.4412.4412.4412.4412.44-
01 May 202412.3312.3312.3312.3312.33-
30 Apr 202412.3312.3312.3312.3312.33-
29 Apr 202412.4712.4712.4712.4712.47-
26 Apr 202412.4212.4212.4212.4212.42-
25 Apr 202412.3512.3512.3512.3512.35-
24 Apr 202412.3912.3912.3912.3912.39-
23 Apr 202412.4012.4012.4012.4012.40-
22 Apr 202412.3112.3112.3112.3112.31-
19 Apr 202412.2312.2312.2312.2312.23-
18 Apr 202412.2812.2812.2812.2812.28-
17 Apr 202412.3112.3112.3112.3112.31-
16 Apr 202412.3212.3212.3212.3212.32-
15 Apr 202412.3812.3812.3812.3812.38-
12 Apr 202412.5812.5812.5812.5812.58-
11 Apr 202412.5812.5812.5812.5812.58-
10 Apr 202412.5412.5412.5412.5412.54-
09 Apr 202412.6812.6812.6812.6812.68-
08 Apr 202412.6612.6612.6612.6612.66-
05 Apr 202412.6212.6212.6212.6212.62-
04 Apr 202412.6212.6212.6212.6212.62-
03 Apr 202412.6812.6812.6812.6812.68-
02 Apr 202412.6512.6512.6512.6512.65-
01 Apr 202412.7012.7012.7012.7012.70-
28 Mar 202412.7512.7512.7512.7512.75-
27 Mar 202412.8312.8312.8312.8312.83-
26 Mar 202412.7712.7712.7712.7712.77-
25 Mar 202412.7812.7812.7812.7812.78-
22 Mar 202412.8012.8012.8012.8012.80-
21 Mar 202412.8112.8112.8112.8112.81-
20 Mar 202412.7712.7712.7712.7712.77-
19 Mar 202412.6812.6812.6812.6812.68-
18 Mar 202412.6512.6512.6512.6512.65-
15 Mar 202412.6612.6612.6612.6612.66-
14 Mar 202412.6612.6612.6612.6612.66-
13 Mar 202412.7412.7412.7412.7412.74-
12 Mar 202412.7412.7412.7412.7412.74-
11 Mar 202412.6912.6912.6912.6912.69-
08 Mar 202412.7412.7412.7412.7412.74-
07 Mar 202412.6512.6512.6512.6512.65-
06 Mar 202412.6512.6512.6512.6512.65-
05 Mar 202412.5812.5812.5812.5812.58-
04 Mar 202412.6212.6212.6212.6212.62-
01 Mar 202412.6312.6312.6312.6312.63-
29 Feb 202412.5412.5412.5412.5412.54-
28 Feb 202412.5012.5012.5012.5012.50-
27 Feb 202412.5212.5212.5212.5212.52-
26 Feb 202412.5112.5112.5112.5112.51-
23 Feb 202412.5312.5312.5312.5312.53-
22 Feb 202412.5112.5112.5112.5112.51-
21 Feb 202412.3812.3812.3812.3812.38-
20 Feb 202412.3812.3812.3812.3812.38-
16 Feb 202412.4012.4012.4012.4012.40-
15 Feb 202412.4312.4312.4312.4312.43-
14 Feb 202412.3712.3712.3712.3712.37-
13 Feb 202412.2712.2712.2712.2712.27-
12 Feb 202412.4212.4212.4212.4212.42-
09 Feb 202412.4212.4212.4212.4212.42-
08 Feb 202412.3812.3812.3812.3812.38-
07 Feb 202412.3912.3912.3912.3912.39-
06 Feb 202412.3512.3512.3512.3512.35-
05 Feb 202412.3012.3012.3012.3012.30-
02 Feb 202412.3612.3612.3612.3612.36-
01 Feb 202412.3712.3712.3712.3712.37-
31 Jan 202412.2612.2612.2612.2612.26-
30 Jan 202412.3112.3112.3112.3112.31-
29 Jan 202412.3112.3112.3112.3112.31-
26 Jan 202412.2412.2412.2412.2412.24-
25 Jan 202412.2512.2512.2512.2512.25-
24 Jan 202412.2012.2012.2012.2012.20-
23 Jan 202412.1812.1812.1812.1812.18-
22 Jan 202412.1912.1912.1912.1912.19-
19 Jan 202412.0912.0912.0912.0912.09-
18 Jan 202412.0912.0912.0912.0912.09-
17 Jan 202412.0312.0312.0312.0312.03-
16 Jan 202412.1012.1012.1012.1012.10-
12 Jan 202412.1912.1912.1912.1912.19-
11 Jan 202412.1612.1612.1612.1612.16-
10 Jan 202412.1412.1412.1412.1412.14-
09 Jan 202412.1112.1112.1112.1112.11-
08 Jan 202412.1312.1312.1312.1312.13-
05 Jan 202412.0412.0412.0412.0412.04-
04 Jan 202412.0412.0412.0412.0412.04-
03 Jan 202412.0712.0712.0712.0712.07-
02 Jan 202412.1312.1312.1312.1312.13-
29 Dec 202312.2112.2112.2112.2112.21-
28 Dec 202312.2312.2312.2312.2312.23-
28 Dec 20230.072 Dividend
27 Dec 202312.3212.3212.3212.3212.25-
26 Dec 202312.2612.2612.2612.2612.19-
22 Dec 202312.2212.2212.2212.2212.15-
21 Dec 202312.2212.2212.2212.2212.15-
20 Dec 202312.1312.1312.1312.1312.06-
19 Dec 202312.2112.2112.2112.2112.14-
18 Dec 202312.1512.1512.1512.1512.08-
15 Dec 202312.1312.1312.1312.1312.06-
14 Dec 202312.0812.0812.0812.0812.01-
13 Dec 202312.0812.0812.0812.0812.01-
12 Dec 202311.9211.9211.9211.9211.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...