Fortrea Holdings Inc. (FTRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621C00030000 | 2024-05-24 1:38PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.80 | 0.00 | - | 1 | 520 | 73.83% |
| FTRE240719C00030000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1,152 | 44.82% |
| FTRE240816C00030000 | 2024-05-23 10:55AM EDT | 2024-08-16 | 0.91 | 0.35 | 1.50 | 0.00 | - | 2 | 4 | 54.79% |
| FTRE241220C00030000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 3.90 | 1.70 | 2.15 | 0.00 | - | 20 | 28 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621P00030000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 4.50 | 5.10 | 5.30 | 0.00 | - | 4 | 440 | 49.41% |
| FTRE240816P00030000 | 2024-05-14 3:45PM EDT | 2024-08-16 | 3.20 | 5.40 | 5.70 | 0.00 | - | 15 | 16 | 42.87% |
| FTRE241220P00030000 | 2024-02-29 11:05AM EDT | 2024-12-20 | 2.25 | 1.10 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.