Fortrea Holdings Inc. (FTRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240517C00027500 | 2024-02-14 11:23AM EDT | 27.50 | 7.50 | 11.30 | 14.00 | 0.00 | - | 2 | 2 | 353.13% |
| FTRE240517C00030000 | 2024-03-05 10:33AM EDT | 30.00 | 7.04 | 8.20 | 10.00 | 0.00 | - | 1 | 15 | 241.21% |
| FTRE240517C00032500 | 2024-02-12 12:37PM EDT | 32.50 | 3.10 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 247.56% |
| FTRE240517C00035000 | 2024-05-06 1:53PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTRE240517C00037500 | 2024-05-06 1:53PM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FTRE240517C00040000 | 2024-05-07 9:40AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTRE240517C00042500 | 2024-04-10 3:29PM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| FTRE240517C00045000 | 2024-03-13 3:29PM EDT | 45.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | - | 22 | 128.13% |
| FTRE240517C00047500 | 2024-04-09 12:01PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTRE240517C00050000 | 2024-03-27 2:41PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 138.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240517P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTRE240517P00032500 | 2024-03-25 3:09PM EDT | 32.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 85.74% |
| FTRE240517P00035000 | 2024-05-07 12:04PM EDT | 35.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FTRE240517P00037500 | 2024-04-26 2:05PM EDT | 37.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FTRE240517P00040000 | 2024-04-10 1:08PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.