Australia markets closed

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1200-0.0400 (-1.27%)
At close: 04:00PM EST
3.1800 +0.06 (+1.92%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK231215C000010002023-09-25 10:26AM EST1.000.052.654.600.00-4100.00%
FTK231215C000020002023-06-21 2:06PM EST2.000.030.000.000.00-560.00%
FTK231215C000030002023-06-08 8:31AM EST3.000.050.000.050.00-120.00%
FTK231215C000040002023-11-30 10:38AM EST4.000.100.000.100.00-146159.38%
FTK231215C000050002023-11-08 9:50AM EST5.000.050.000.100.00-23245.31%
FTK231215C000060002023-11-03 2:55PM EST6.000.030.000.600.00-12521.88%
FTK231215C000080002023-11-06 9:30AM EST8.000.040.000.000.00--150.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK231215P000010002023-09-21 1:36PM EST1.000.300.000.500.00-101361,006.25%
FTK231215P000030002023-12-04 12:20PM EST3.000.050.050.150.00-51590.63%
FTK231215P000040002023-11-30 2:55PM EST4.000.750.751.100.00-21153.13%