Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK231215C00001000 | 2023-09-25 10:26AM EST | 1.00 | 0.05 | 2.65 | 4.60 | 0.00 | - | 41 | 0 | 0.00% |
| FTK231215C00002000 | 2023-06-21 2:06PM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FTK231215C00003000 | 2023-06-08 8:31AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 0.00% |
| FTK231215C00004000 | 2023-11-30 10:38AM EST | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 159.38% |
| FTK231215C00005000 | 2023-11-08 9:50AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 245.31% |
| FTK231215C00006000 | 2023-11-03 2:55PM EST | 6.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 521.88% |
| FTK231215C00008000 | 2023-11-06 9:30AM EST | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK231215P00001000 | 2023-09-21 1:36PM EST | 1.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 136 | 1,006.25% |
| FTK231215P00003000 | 2023-12-04 12:20PM EST | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 90.63% |
| FTK231215P00004000 | 2023-11-30 2:55PM EST | 4.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | 2 | 1 | 153.13% |
© 2023 Yahoo. All rights reserved.