Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220C00002000 | 2024-05-03 2:44PM EDT | 2.00 | 1.66 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| FTK241220C00003000 | 2024-06-27 12:43PM EDT | 3.00 | 1.70 | 1.80 | 2.35 | 0.00 | - | 2 | 11 | 72.66% |
| FTK241220C00004000 | 2024-05-20 1:31PM EDT | 4.00 | 0.45 | 0.85 | 1.50 | 0.00 | - | 4 | 6 | 50.39% |
| FTK241220C00005000 | 2024-06-12 3:30PM EDT | 5.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 2 | 102 | 73.44% |
| FTK241220C00006000 | 2024-06-25 1:17PM EDT | 6.00 | 0.30 | 0.40 | 0.80 | 0.00 | - | 5 | 125 | 71.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220P00002000 | 2024-05-14 9:31AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| FTK241220P00003000 | 2024-06-18 11:11AM EDT | 3.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 25 | 26 | 78.13% |
| FTK241220P00004000 | 2024-06-20 12:22PM EDT | 4.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 25 | 65.63% |
| FTK241220P00008000 | 2024-06-06 1:24PM EDT | 8.00 | 3.33 | 2.90 | 3.50 | 0.00 | - | - | 10 | 54.88% |
© 2024 Yahoo. All rights reserved.