Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240719C00004000 | 2024-06-24 3:04PM EDT | 4.00 | 0.83 | 0.80 | 1.15 | 0.00 | - | 7 | 10 | 81.25% |
| FTK240719C00005000 | 2024-06-28 12:54PM EDT | 5.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 24 | 41 | 61.72% |
| FTK240719C00006000 | 2024-06-12 2:13PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 61 | 93.75% |
| FTK240719C00008000 | 2024-06-10 9:55AM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240719P00005000 | 2024-06-20 9:40AM EDT | 5.00 | 0.53 | 0.25 | 0.45 | 0.00 | - | 1 | 40 | 64.06% |
© 2024 Yahoo. All rights reserved.