Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
105,795.45
+2,082.52(+2.01%)

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

166.98

+1.82

(+1.10%)

At close: 04:00PM EDT

170.00

+3.02

(+1.81%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	1.50	-0.08	-5.06%	2	-
-	-	-	-	-	161.00	1.60	0.00	-	-	-
-	-	-	-	-	162.00	2.95	0.00	-	4	4
11.65	0.00	-	1	1	163.00	-	-	-	-	-
-	-	-	-	-	164.00	1.21	0.00	-	2	4
11.61	0.00	-	-	1	165.00	1.10	0.00	-	-	3
4.80	0.00	-	1	2	166.00	-	-	-	-	-
-	-	-	-	-	167.00	1.75	0.00	-	-	1
4.20	0.00	-	1	3	168.00	-	-	-	-	-
-	-	-	-	-	169.00	2.27	0.00	-	1	4
3.70	0.00	-	2	2	170.00	3.50	0.00	-	1	48
2.30	-3.30	-58.93%	1	6	171.00	-	-	-	-	-
4.00	0.00	-	2	1	172.00	-	-	-	-	-
-	-	-	-	-	173.00	5.50	0.00	-	4	20
2.95	0.00	-	2	3	174.00	-	-	-	-	-
0.85	-0.50	-37.04%	2	4	175.00	6.00	0.00	-	6	18
1.30	0.00	-	-	-	176.00	7.00	0.00	-	2	2
5.22	0.00	-	1	4	177.00	7.30	0.00	-	1	0
1.64	0.00	-	1	2	178.00	-	-	-	-	-
1.73	0.00	-	-	1	179.00	11.00	0.00	-	1	1
0.76	0.00	-	1	3	180.00	-	-	-	-	-
1.20	0.00	-	2	7	181.00	-	-	-	-	-
0.70	0.00	-	1	5	182.00	-	-	-	-	-
2.30	0.00	-	-	13	184.00	-	-	-	-	-
1.55	0.00	-	-	26	185.00	-	-	-	-	-
1.00	-0.20	-16.67%	3	4	186.00	-	-	-	-	-
1.05	0.00	-	-	1	187.00	-	-	-	-	-
0.20	0.00	-	-	1	188.00	-	-	-	-	-
0.50	0.00	-	2	1	190.00	-	-	-	-	-