Australia markets open in 22 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.86+0.33 (+0.22%)
At close: 04:00PM EST
152.75 -0.11 (-0.07%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-10118.00-----
20.500.00-12120.005.100.00-11
30.340.00-10122.00-----
5.200.00-11125.00-----
-----126.000.750.00--1
24.900.00-11127.00-----
4.400.00-20128.00-----
12.220.00-20129.00-----
9.510.00-14130.001.400.00--5
5.570.00--1131.00-----
17.600.00-12133.00-----
7.500.00-11135.004.600.00-11
11.400.00-31136.00-----
13.400.00-113137.00-----
15.000.00-12138.00-----
4.640.00--1139.00-----
4.600.00--1140.003.400.00-13
-----141.000.300.00-2121
10.700.00-10143.001.050.00--1
3.400.00-12144.001.600.00-18
-----145.001.850.00--14
3.500.00--3146.00-----
9.900.00-11147.00-----
1.950.00-16149.003.000.00-22
2.450.00-24150.001.850.00-11
-----151.000.800.00-11
3.000.00-12152.00-----
2.500.00-15153.00-----
2.10+1.25+147.06%112154.00-----
1.700.00-618155.00-----
1.350.00-6768156.004.000.00-11
0.80-0.20-20.00%112157.00-----
0.240.00-111158.00-----
0.650.00-11159.00-----
0.850.00-34160.00-----