Australia markets close in 4 hours 51 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
153.09-2.80 (-1.80%)
At close: 04:00PM EDT
153.00 -0.09 (-0.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240419C001500002024-03-19 9:31AM EDT150.005.402.905.700.00-102056.06%
FTEC240419C001520002024-04-10 2:20PM EDT152.002.201.155.00+2.20--562.26%
FTEC240419C001530002024-04-12 11:40AM EDT153.002.100.552.35-1.10-34.38%2832.25%
FTEC240419C001540002024-04-11 1:20PM EDT154.002.200.801.900.00-2432.45%
FTEC240419C001550002024-04-10 3:15PM EDT155.000.700.351.400.00-21730.96%
FTEC240419C001560002024-03-25 10:34AM EDT156.003.290.203.300.00-1263.89%
FTEC240419C001570002024-04-11 2:53PM EDT157.000.850.100.750.00-1729.93%
FTEC240419C001580002024-04-11 2:10PM EDT158.001.000.000.650.00-1532.03%
FTEC240419C001590002024-04-03 11:10AM EDT159.000.600.000.650.00-2435.77%
FTEC240419C001600002024-04-05 12:57PM EDT160.000.400.000.850.00-212543.51%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240419P001420002024-03-12 3:51PM EDT142.000.150.003.200.00--1579.00%
FTEC240419P001450002024-02-27 10:30AM EDT145.001.000.000.950.00--152.54%
FTEC240419P001460002024-04-01 11:20AM EDT146.000.500.000.700.00-1043.02%
FTEC240419P001470002024-03-21 1:39PM EDT147.000.360.050.700.00-1538.97%
FTEC240419P001490002024-03-26 3:46PM EDT149.000.500.200.950.00-1635.11%
FTEC240419P001500002024-04-02 2:05PM EDT150.000.600.353.300.00-3366.21%
FTEC240419P001520002024-04-01 2:43PM EDT152.001.000.601.900.00-1433.79%
FTEC240419P001530002024-04-11 1:48PM EDT153.000.751.002.250.00-1332.11%
FTEC240419P001550002024-04-02 9:30AM EDT155.002.600.706.300.00-5873.58%
FTEC240419P001560002024-04-04 1:22PM EDT156.001.761.805.200.00-1249.32%