Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC231215C00100000 | 2023-09-15 9:24AM EST | 100.00 | 28.87 | 24.80 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC231215C00105000 | 2023-05-22 12:13PM EST | 105.00 | 18.53 | 24.30 | 26.10 | 0.00 | - | - | 1 | 0.00% |
| FTEC231215C00107000 | 2023-10-26 9:39AM EST | 107.00 | 14.74 | 26.80 | 33.00 | 0.00 | - | 1 | 0 | 163.48% |
| FTEC231215C00110000 | 2023-10-02 8:45AM EST | 110.00 | 15.95 | 12.30 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC231215C00113000 | 2023-09-15 10:50AM EST | 113.00 | 15.90 | 12.10 | 18.30 | 0.00 | - | 2 | 7 | 0.00% |
| FTEC231215C00114000 | 2023-09-13 9:25AM EST | 114.00 | 15.78 | 11.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC231215C00115000 | 2023-08-18 8:30AM EST | 115.00 | 12.30 | 11.00 | 17.60 | 0.00 | - | 1 | 2 | 0.00% |
| FTEC231215C00116000 | 2023-09-13 12:07PM EST | 116.00 | 14.26 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
| FTEC231215C00117000 | 2023-09-11 11:54AM EST | 117.00 | 14.36 | 10.60 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| FTEC231215C00118000 | 2023-06-07 12:39PM EST | 118.00 | 12.30 | 12.30 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC231215C00119000 | 2023-11-03 9:14AM EST | 119.00 | 8.07 | 15.60 | 22.80 | 0.00 | - | 1 | 0 | 68.80% |
| FTEC231215C00120000 | 2023-11-20 9:30AM EST | 120.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTEC231215C00121000 | 2023-11-06 12:32PM EST | 121.00 | 8.90 | 14.10 | 19.30 | 0.00 | - | 1 | 1 | 110.03% |
| FTEC231215C00122000 | 2023-11-03 11:32AM EST | 122.00 | 7.00 | 12.60 | 18.80 | 0.00 | - | 1 | 1 | 114.40% |
| FTEC231215C00124000 | 2023-10-24 2:41PM EST | 124.00 | 3.60 | 12.10 | 16.80 | 0.00 | - | - | 1 | 60.45% |
| FTEC231215C00125000 | 2023-12-04 11:44AM EST | 125.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| FTEC231215C00126000 | 2023-11-01 10:53AM EST | 126.00 | 1.75 | 9.60 | 13.90 | 0.00 | - | 1 | 14 | 81.84% |
| FTEC231215C00127000 | 2023-11-14 2:32PM EST | 127.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC231215C00128000 | 2023-11-14 9:30AM EST | 128.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FTEC231215C00129000 | 2023-11-03 8:52AM EST | 129.00 | 2.90 | 6.10 | 10.60 | 0.00 | - | 2 | 1 | 64.26% |
| FTEC231215C00130000 | 2023-11-02 12:13PM EST | 130.00 | 1.45 | 6.10 | 10.20 | 0.00 | - | 1 | 7 | 69.17% |
| FTEC231215C00131000 | 2023-11-20 11:55AM EST | 131.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTEC231215C00132000 | 2023-12-06 10:03AM EST | 132.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FTEC231215C00133000 | 2023-11-24 10:14AM EST | 133.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC231215C00134000 | 2023-11-22 2:35PM EST | 134.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FTEC231215C00135000 | 2023-12-05 1:44PM EST | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| FTEC231215C00136000 | 2023-11-28 2:48PM EST | 136.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FTEC231215C00137000 | 2023-12-01 12:53PM EST | 137.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC231215C00138000 | 2023-11-29 10:05AM EST | 138.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 12 | 0.39% |
| FTEC231215C00139000 | 2023-12-07 3:37PM EST | 139.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
| FTEC231215C00140000 | 2023-12-06 10:30AM EST | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC231215P00100000 | 2023-09-19 8:48AM EST | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FTEC231215P00101000 | 2023-07-31 10:01AM EST | 101.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 163.77% |
| FTEC231215P00110000 | 2023-11-03 12:26PM EST | 110.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 71.09% |
| FTEC231215P00111000 | 2023-10-05 10:58AM EST | 111.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | - | 3 | 76.37% |
| FTEC231215P00112000 | 2023-05-05 11:56AM EST | 112.00 | 6.69 | 1.30 | 4.90 | 0.00 | - | 1 | 3 | 160.30% |
| FTEC231215P00114000 | 2023-05-15 12:39PM EST | 114.00 | 6.79 | 0.85 | 2.80 | 0.00 | - | 2 | 4 | 124.56% |
| FTEC231215P00115000 | 2023-08-10 8:59AM EST | 115.00 | 2.25 | 0.90 | 1.45 | 0.00 | - | 2 | 7 | 104.74% |
| FTEC231215P00116000 | 2023-10-31 11:59AM EST | 116.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 58.79% |
| FTEC231215P00117000 | 2023-11-08 10:41AM EST | 117.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FTEC231215P00118000 | 2023-05-18 2:12PM EST | 118.00 | 6.49 | 1.55 | 3.80 | 0.00 | - | 2 | 2 | 125.46% |
| FTEC231215P00122000 | 2023-11-09 11:46AM EST | 122.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FTEC231215P00124000 | 2023-11-14 10:52AM EST | 124.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FTEC231215P00125000 | 2023-11-14 10:52AM EST | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| FTEC231215P00126000 | 2023-09-19 1:34PM EST | 126.00 | 4.00 | 2.65 | 6.90 | 0.00 | - | 31 | 31 | 122.51% |
| FTEC231215P00128000 | 2023-11-20 2:44PM EST | 128.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FTEC231215P00130000 | 2023-11-20 9:51AM EST | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FTEC231215P00132000 | 2023-12-04 12:51PM EST | 132.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FTEC231215P00133000 | 2023-10-31 12:21PM EST | 133.00 | 11.80 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 28.57% |
| FTEC231215P00134000 | 2023-12-01 3:05PM EST | 134.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FTEC231215P00135000 | 2023-12-05 1:57PM EST | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FTEC231215P00136000 | 2023-11-30 10:03AM EST | 136.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| FTEC231215P00137000 | 2023-12-07 12:23PM EST | 137.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2023 Yahoo. All rights reserved.