Australia markets closed

ETFS Fintech & Blockchain ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
115.63+0.68 (+0.59%)
At close: 04:00PM EDT
115.85 +0.22 (+0.19%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC220819C000910002022-07-28 10:31AM EDT91.0015.290.000.000.00-1700.00%
FTEC220819C000950002022-08-01 12:08PM EDT95.0015.140.000.000.00-200.00%
FTEC220819C000970002022-07-28 9:53AM EDT97.009.700.000.000.00-2900.00%
FTEC220819C000980002022-07-05 2:36PM EDT98.004.3013.4015.900.00--10.00%
FTEC220819C001000002022-07-19 9:30AM EDT100.003.900.000.000.00-100.00%
FTEC220819C001010002022-07-12 3:04PM EDT101.002.8511.2015.000.00-11191.60%
FTEC220819C001020002022-07-19 2:06PM EDT102.003.900.000.000.00--00.00%
FTEC220819C001030002022-07-21 12:16PM EDT103.006.800.000.000.00-100.00%
FTEC220819C001040002022-07-22 9:30AM EDT104.004.500.000.000.00-100.00%
FTEC220819C001050002022-08-12 1:16PM EDT105.009.570.000.000.00-300.00%
FTEC220819C001060002022-07-29 12:22PM EDT106.005.500.000.000.00-200.00%
FTEC220819C001070002022-08-11 10:48AM EDT107.007.300.000.000.00-4600.00%
FTEC220819C001090002022-08-09 11:01AM EDT109.002.500.000.000.00-100.00%
FTEC220819C001100002022-08-01 2:01PM EDT110.002.000.000.000.00-200.00%
FTEC220819C001140002022-08-15 3:17PM EDT114.003.750.000.000.00-700.00%
FTEC220819C001150002022-08-15 9:50AM EDT115.001.500.000.000.00-300.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC220819P000950002022-07-18 2:32PM EDT95.001.450.000.000.00--050.00%
FTEC220819P000960002022-07-20 1:25PM EDT96.001.000.000.000.00--050.00%
FTEC220819P000980002022-07-19 2:01PM EDT98.001.700.000.000.00--025.00%
FTEC220819P001000002022-08-08 3:21PM EDT100.000.100.000.000.00-2025.00%
FTEC220819P001020002022-07-26 1:20PM EDT102.002.700.000.000.00--025.00%
FTEC220819P001080002022-08-01 3:59PM EDT108.001.600.000.000.00-10012.50%
FTEC220819P001100002022-08-08 11:55AM EDT110.001.100.000.000.00-1012.50%
FTEC220819P001110002022-08-03 9:46AM EDT111.002.400.000.000.00-1012.50%
FTEC220819P001140002022-08-10 2:05PM EDT114.002.100.000.000.00--03.13%
FTEC220819P001150002022-08-15 3:24PM EDT115.000.700.000.000.00-1201.56%