Australia markets close in 4 hours 46 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.89+4.78 (+4.87%)
At close: 04:00PM EST
102.60 -0.29 (-0.28%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC221216C000850002022-11-29 2:49PM EST85.0013.6613.8023.000.00-5066.60%
FTEC221216C000890002022-11-10 9:30AM EST89.009.019.9016.000.00--187.11%
FTEC221216C000920002022-09-21 2:55PM EST92.009.500.008.300.00-210.00%
FTEC221216C000940002022-11-01 10:24AM EST94.006.185.2012.000.00-11680.76%
FTEC221216C000950002022-08-08 11:20AM EST95.0018.909.3013.200.00-3379.57%
FTEC221216C000960002022-10-18 8:30AM EST96.004.102.607.200.00--227.30%
FTEC221216C000970002022-11-10 3:54PM EST97.005.202.657.400.00-1344.82%
FTEC221216C000990002022-10-28 12:51PM EST99.004.401.706.500.00-1150.76%
FTEC221216C001000002022-11-30 2:11PM EST100.002.502.556.80+2.10+525.00%2361.74%
FTEC221216C001020002022-11-30 1:40PM EST102.001.50-4.80+1.50+1,500.00%1-50.76%
FTEC221216C001030002022-11-30 2:05PM EST103.001.350.453.000.00-2935.52%
FTEC221216C001040002022-11-23 3:01PM EST104.000.950.403.100.00-3641.99%
FTEC221216C001060002022-11-30 2:55PM EST106.000.650.052.900.00-1449.05%
FTEC221216C001070002022-11-17 9:30AM EST107.000.750.202.900.00-1153.32%
FTEC221216C001080002022-10-24 9:13AM EST108.000.250.000.000.00--16.25%
FTEC221216C001100002022-11-22 3:58PM EST110.000.200.000.35-0.04-16.67%41427.00%
FTEC221216C001110002022-11-14 2:02PM EST111.000.500.002.200.00-81159.35%
FTEC221216C001120002022-11-17 2:47PM EST112.000.090.002.200.00-2762.70%
FTEC221216C001130002022-10-04 10:32AM EST113.000.950.001.300.00-11352.56%
FTEC221216C001140002022-11-22 10:18AM EST114.000.200.002.10-0.65-76.47%1251.22%
FTEC221216C001150002022-09-26 12:08PM EST115.000.140.003.100.00-22262.31%
FTEC221216C001160002022-09-01 2:09PM EST116.001.000.004.600.00--276.56%
FTEC221216C001170002022-08-05 12:04PM EST117.004.060.001.950.00-1157.69%
FTEC221216C001180002022-10-05 10:53AM EST118.000.100.000.400.00-1346.88%
FTEC221216C001190002022-10-21 2:34PM EST119.000.100.001.500.00-41257.86%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC221216P000850002022-10-21 8:30AM EST85.002.750.003.900.00-1010100.66%
FTEC221216P000860002022-11-09 11:35AM EST86.001.450.003.600.00-1193.70%
FTEC221216P000900002022-10-26 9:40AM EST90.002.000.003.900.00--080.22%
FTEC221216P000910002022-10-13 10:17AM EST91.005.500.403.500.00-1176.15%
FTEC221216P000920002022-09-06 8:30AM EST92.002.450.000.000.00-1412.50%
FTEC221216P000930002022-09-16 8:30AM EST93.003.514.008.800.00--1130.32%
FTEC221216P000950002022-11-30 2:39PM EST95.001.500.101.200.00-1047.90%
FTEC221216P000960002022-11-30 1:02PM EST96.001.700.104.50-1.80-51.43%1160.38%
FTEC221216P000970002022-07-06 8:54AM EST97.007.082.056.400.00--181.18%
FTEC221216P001000002022-09-09 8:45AM EST100.004.705.5012.100.00-26120.46%
FTEC221216P001030002022-09-08 2:59PM EST103.005.3711.1013.000.00--8139.99%
FTEC221216P001040002022-07-29 1:43PM EST104.005.202.357.100.00-5475.66%
FTEC221216P001050002022-07-07 2:35PM EST105.0010.403.608.300.00--455.57%
FTEC221216P001100002022-09-02 9:37AM EST110.008.2016.2021.500.00-22170.00%