Australia markets close in 2 hours 43 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.33+0.37 (+0.34%)
At close: 04:00PM EDT
108.40 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230421C001050002023-03-16 1:16PM EDT105.005.005.207.900.00-2848.39%
FTEC230421C001070002023-03-10 2:30PM EDT107.002.101.855.500.00--137.81%
FTEC230421C001080002023-03-14 3:30PM EDT108.001.602.104.600.00-91334.71%
FTEC230421C001090002023-03-17 12:22PM EDT109.003.100.355.100.00-1342.31%
FTEC230421C001100002023-03-09 12:00PM EDT110.002.400.853.70+0.20+9.09%1534.80%
FTEC230421C001110002023-03-20 10:31AM EDT111.001.051.502.70-0.85-44.74%3730.04%
FTEC230421C001120002023-03-20 3:51PM EDT112.001.701.101.75+1.20+240.00%202225.07%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230421P001000002023-03-02 1:32PM EDT100.002.100.454.200.00--162.33%