Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
137.76+1.46 (+1.07%)
At close: 04:00PM EST
137.76 0.00 (0.00%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC231215C001000002023-09-15 9:24AM EST100.0028.8724.8030.000.00-110.00%
FTEC231215C001050002023-05-22 12:13PM EST105.0018.5324.3026.100.00--10.00%
FTEC231215C001070002023-10-26 9:39AM EST107.0014.7426.8033.000.00-10163.48%
FTEC231215C001100002023-10-02 8:45AM EST110.0015.9512.3017.800.00-100.00%
FTEC231215C001130002023-09-15 10:50AM EST113.0015.9012.1018.300.00-270.00%
FTEC231215C001140002023-09-13 9:25AM EST114.0015.7811.1017.300.00-110.00%
FTEC231215C001150002023-08-18 8:30AM EST115.0012.3011.0017.600.00-120.00%
FTEC231215C001160002023-09-13 12:07PM EST116.0014.269.6012.400.00-130.00%
FTEC231215C001170002023-09-11 11:54AM EST117.0014.3610.6013.700.00-140.00%
FTEC231215C001180002023-06-07 12:39PM EST118.0012.3012.3019.500.00-110.00%
FTEC231215C001190002023-11-03 9:14AM EST119.008.0715.6022.800.00-1068.80%
FTEC231215C001200002023-11-20 9:30AM EST120.0016.200.000.000.00-130.00%
FTEC231215C001210002023-11-06 12:32PM EST121.008.9014.1019.300.00-11110.03%
FTEC231215C001220002023-11-03 11:32AM EST122.007.0012.6018.800.00-11114.40%
FTEC231215C001240002023-10-24 2:41PM EST124.003.6012.1016.800.00--160.45%
FTEC231215C001250002023-12-04 11:44AM EST125.0010.440.000.000.00-540.00%
FTEC231215C001260002023-11-01 10:53AM EST126.001.759.6013.900.00-11481.84%
FTEC231215C001270002023-11-14 2:32PM EST127.008.800.000.000.00-100.00%
FTEC231215C001280002023-11-14 9:30AM EST128.007.200.000.000.00-190.00%
FTEC231215C001290002023-11-03 8:52AM EST129.002.906.1010.600.00-2164.26%
FTEC231215C001300002023-11-02 12:13PM EST130.001.456.1010.200.00-1769.17%
FTEC231215C001310002023-11-20 11:55AM EST131.007.720.000.000.00-120.00%
FTEC231215C001320002023-12-06 10:03AM EST132.006.170.000.000.00-140.00%
FTEC231215C001330002023-11-24 10:14AM EST133.004.620.000.000.00-100.00%
FTEC231215C001340002023-11-22 2:35PM EST134.004.500.000.000.00-1340.00%
FTEC231215C001350002023-12-05 1:44PM EST135.002.600.000.000.00-5410.00%
FTEC231215C001360002023-11-28 2:48PM EST136.002.260.000.000.00-150.00%
FTEC231215C001370002023-12-01 12:53PM EST137.002.500.000.000.00-110.00%
FTEC231215C001380002023-11-29 10:05AM EST138.002.000.000.000.00-23120.39%
FTEC231215C001390002023-12-07 3:37PM EST139.000.900.000.000.00-6311.56%
FTEC231215C001400002023-12-06 10:30AM EST140.000.550.000.000.00-1103.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC231215P001000002023-09-19 8:48AM EST100.000.250.000.000.00-1250.00%
FTEC231215P001010002023-07-31 10:01AM EST101.000.400.002.700.00--1163.77%
FTEC231215P001100002023-11-03 12:26PM EST110.000.300.000.150.00-1371.09%
FTEC231215P001110002023-10-05 10:58AM EST111.001.550.000.300.00--376.37%
FTEC231215P001120002023-05-05 11:56AM EST112.006.691.304.900.00-13160.30%
FTEC231215P001140002023-05-15 12:39PM EST114.006.790.852.800.00-24124.56%
FTEC231215P001150002023-08-10 8:59AM EST115.002.250.901.450.00-27104.74%
FTEC231215P001160002023-10-31 11:59AM EST116.001.950.000.200.00-1058.79%
FTEC231215P001170002023-11-08 10:41AM EST117.000.650.000.000.00-1225.00%
FTEC231215P001180002023-05-18 2:12PM EST118.006.491.553.800.00-22125.46%
FTEC231215P001220002023-11-09 11:46AM EST122.000.700.000.000.00-2225.00%
FTEC231215P001240002023-11-14 10:52AM EST124.000.400.000.000.00-2312.50%
FTEC231215P001250002023-11-14 10:52AM EST125.000.450.000.000.00-21612.50%
FTEC231215P001260002023-09-19 1:34PM EST126.004.002.656.900.00-3131122.51%
FTEC231215P001280002023-11-20 2:44PM EST128.000.300.000.000.00-1312.50%
FTEC231215P001300002023-11-20 9:51AM EST130.000.600.000.000.00-2212.50%
FTEC231215P001320002023-12-04 12:51PM EST132.000.300.000.000.00-136.25%
FTEC231215P001330002023-10-31 12:21PM EST133.0011.800.050.650.00-1028.57%
FTEC231215P001340002023-12-01 3:05PM EST134.000.450.000.000.00-116.25%
FTEC231215P001350002023-12-05 1:57PM EST135.000.750.000.000.00-143.13%
FTEC231215P001360002023-11-30 10:03AM EST136.001.300.000.000.00-123.13%
FTEC231215P001370002023-12-07 12:23PM EST137.001.110.000.000.00-121.56%