Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230421C00105000 | 2023-03-16 1:16PM EDT | 105.00 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 8 | 48.39% |
| FTEC230421C00107000 | 2023-03-10 2:30PM EDT | 107.00 | 2.10 | 1.85 | 5.50 | 0.00 | - | - | 1 | 37.81% |
| FTEC230421C00108000 | 2023-03-14 3:30PM EDT | 108.00 | 1.60 | 2.10 | 4.60 | 0.00 | - | 9 | 13 | 34.71% |
| FTEC230421C00109000 | 2023-03-17 12:22PM EDT | 109.00 | 3.10 | 0.35 | 5.10 | 0.00 | - | 1 | 3 | 42.31% |
| FTEC230421C00110000 | 2023-03-09 12:00PM EDT | 110.00 | 2.40 | 0.85 | 3.70 | +0.20 | +9.09% | 1 | 5 | 34.80% |
| FTEC230421C00111000 | 2023-03-20 10:31AM EDT | 111.00 | 1.05 | 1.50 | 2.70 | -0.85 | -44.74% | 3 | 7 | 30.04% |
| FTEC230421C00112000 | 2023-03-20 3:51PM EDT | 112.00 | 1.70 | 1.10 | 1.75 | +1.20 | +240.00% | 20 | 22 | 25.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230421P00100000 | 2023-03-02 1:32PM EDT | 100.00 | 2.10 | 0.45 | 4.20 | 0.00 | - | - | 1 | 62.33% |
© 2023 Yahoo. All rights reserved.
