Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.69 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 1 | 6 |
| 26.68 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 3 | 150.00 | 3.30 | 0.00 | - | 2 | 3 |
| 5.56 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 2 | 152.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 5 | 153.00 | 8.70 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 2 | 0 | 157.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 4 | 4 | 159.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 2 | 4 | 160.00 | 2.10 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 5 | 5 | 162.00 | 2.05 | 0.00 | - | - | 1 |
| 10.55 | 0.00 | - | 1 | 2 | 164.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 35 | 165.00 | 3.20 | 0.00 | - | 4 | 9 |
| 5.56 | 0.00 | - | 1 | 1 | 166.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 1.75 | 0.00 | - | 1 | 1 |
| 5.44 | 0.00 | - | 3 | 12 | 170.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 173.00 | 3.80 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 2 | 3 | 175.00 | 8.20 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 2 | 177.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 178.00 | 7.47 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | - | 3 | 179.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 7 | 180.00 | 5.90 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | - | 1 | 182.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.