Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 2 | 2 | 140.00 | 2.50 | 0.00 | - | 8 | 5 |
| 12.00 | 0.00 | - | 2 | 1 | 149.00 | - | - | - | - | - |
| 13.20 | +3.70 | +38.95% | 1 | 3 | 150.00 | 3.30 | 0.00 | - | 2 | 3 |
| 5.56 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 2 | 152.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 5 | 153.00 | 8.70 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 8.72 | +2.93 | +50.60% | 2 | 2 | 157.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 4 | 159.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 2 | 164.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.