Australia markets open in 8 hours 12 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.29-0.54 (-0.34%)
At close: 04:00PM EDT
158.79 +0.50 (+0.32%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.300.00--1116.000.400.00-2020
-----118.000.090.00-121
39.200.00-11119.00-----
24.000.00-35123.00-----
-----126.000.100.00--2
-----127.001.200.00-11
18.970.00-10128.000.700.00-4040
19.250.00-20129.00-----
22.580.00-16130.002.950.00-10
13.200.00-10132.000.900.00-4040
23.270.00-10133.000.800.00-6060
12.910.00-10134.00-----
20.340.00-12135.001.000.00--1
8.180.00-20138.00-----
17.600.00-12139.002.000.00-12
19.300.00-14140.000.530.00-14
10.000.00-53141.003.500.00-23
14.700.00-20142.000.300.00-88
8.100.00-10143.00-----
4.500.00-11145.001.200.00-11
-----146.003.500.00-10
6.100.00-11148.00-----
8.200.00-10149.003.100.00-10
5.800.00-15150.000.280.00-220
2.750.00-11151.00-----
6.800.00-15152.00-----
3.800.00-15153.00-----
1.700.00--1154.001.900.00-13
5.80+2.50+75.76%120155.004.800.00-11
1.850.00-11156.00-----
2.520.00-35157.00-----
4.000.00-23158.00-----
1.100.00-10159.00-----
2.410.00-111160.00-----
1.550.00-23162.00-----
1.050.00-14165.00-----