Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | - | 1 | 116.00 | 0.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 1 | 21 |
| 39.20 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 5 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 1.20 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 1 | 1 | 128.00 | 0.70 | 0.00 | - | 40 | 40 |
| 19.25 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 6 | 130.00 | 2.95 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.90 | 0.00 | - | 40 | 40 |
| 23.27 | 0.00 | - | 1 | 0 | 133.00 | 0.80 | 0.00 | - | 60 | 60 |
| 12.91 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 3 | 135.00 | 1.00 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 139.00 | 2.00 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 1 | 4 | 140.00 | 2.45 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 3 | 141.00 | 3.50 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 2 | 0 | 142.00 | 2.89 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 3.50 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 149.00 | 3.10 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 1 | 6 | 150.00 | 3.30 | 0.00 | - | 5 | 20 |
| 3.87 | 0.00 | - | - | 1 | 151.00 | - | - | - | - | - |
| 6.91 | 0.00 | - | 2 | 2 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 154.00 | 4.39 | 0.00 | - | 2 | 2 |
| 2.06 | 0.00 | - | 5 | 15 | 155.00 | 4.40 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 158.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 159.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.