Australia markets open in 7 hours 28 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.33-1.88 (-1.25%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621C001190002024-03-27 11:30AM EDT119.0039.2029.3032.500.00-1157.01%
FTEC240621C001230002024-03-26 2:18PM EDT123.0036.8026.7027.900.00-1547.29%
FTEC240621C001280002023-11-17 12:20PM EDT128.0014.9517.8023.800.00-1145.80%
FTEC240621C001290002023-12-04 10:40AM EDT129.0014.7213.6016.800.00--20.00%
FTEC240621C001300002024-04-15 2:51PM EDT130.0022.5819.3022.400.00-1646.14%
FTEC240621C001320002023-12-14 10:56AM EDT132.0017.0012.1020.300.00--142.59%
FTEC240621C001330002024-03-19 12:26PM EDT133.0023.2716.4019.800.00-1043.62%
FTEC240621C001340002023-11-14 1:34PM EDT134.009.8810.6017.800.00--137.01%
FTEC240621C001350002023-12-14 11:00AM EDT135.0014.3010.1017.800.00-1340.49%
FTEC240621C001380002024-01-04 4:52PM EDT138.008.1815.8018.300.00-2051.42%
FTEC240621C001390002024-02-14 11:34AM EDT139.0017.6015.1020.300.00-1251.34%
FTEC240621C001400002024-03-22 12:36PM EDT140.0019.3011.1012.800.00-1432.53%
FTEC240621C001410002023-12-19 2:26PM EDT141.0010.008.6012.100.00-5332.22%
FTEC240621C001420002024-02-07 4:46PM EDT142.0014.7015.1019.800.00-2057.23%
FTEC240621C001430002024-04-03 11:41AM EDT143.0014.858.1010.600.00-1130.94%
FTEC240621C001450002024-02-29 4:31PM EDT145.0013.0012.1016.800.00-15051.20%
FTEC240621C001490002024-02-06 11:01AM EDT149.008.2010.6014.000.00-1050.18%
FTEC240621C001500002024-01-03 4:53PM EDT150.002.667.109.000.00-1638.82%
FTEC240621C001530002024-04-03 9:37AM EDT153.006.912.904.600.00-2226.14%
FTEC240621C001550002024-03-28 10:14AM EDT155.007.502.003.900.00-11026.11%
FTEC240621C001570002024-04-10 10:47AM EDT157.003.601.702.950.00-1124.60%
FTEC240621C001580002024-04-11 1:20PM EDT158.004.001.352.600.00-2324.21%
FTEC240621C001590002024-02-22 12:18PM EDT159.004.004.906.700.00-1143.19%
FTEC240621C001600002024-04-09 12:32PM EDT160.002.500.902.350.00-9125.29%
FTEC240621C001650002024-03-21 1:55PM EDT165.003.290.101.100.00--223.18%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621P001160002024-01-25 11:15AM EDT116.000.400.004.300.00-202053.76%
FTEC240621P001180002024-03-08 10:54AM EDT118.000.090.003.800.00-12162.68%
FTEC240621P001280002024-03-06 3:42PM EDT128.000.700.001.550.00-404033.67%
FTEC240621P001300002024-01-08 3:20PM EDT130.002.950.501.450.00-1030.49%
FTEC240621P001320002024-03-06 3:24PM EDT132.000.900.002.500.00-404034.58%
FTEC240621P001330002024-03-18 9:30AM EDT133.000.800.000.000.00-60606.25%
FTEC240621P001350002024-02-09 2:32PM EDT135.001.000.501.900.00--127.10%
FTEC240621P001390002024-04-02 9:30AM EDT139.001.101.502.750.00-1226.10%
FTEC240621P001400002024-02-21 2:40PM EDT140.002.450.601.650.00-1419.17%
FTEC240621P001410002024-01-24 11:08AM EDT141.003.401.153.100.00-2324.77%
FTEC240621P001420002024-03-28 10:54AM EDT142.001.101.353.400.00-1024.57%
FTEC240621P001460002024-02-09 1:34PM EDT146.003.502.103.600.00-1018.73%
FTEC240621P001490002024-03-12 3:56PM EDT149.003.101.353.100.00-1010.92%
FTEC240621P001500002024-04-05 10:45AM EDT150.003.304.706.100.00-52020.66%
FTEC240621P001540002024-03-13 9:35AM EDT154.004.392.208.000.00-2218.04%
FTEC240621P001550002024-03-12 2:24PM EDT155.004.403.805.000.00--10.00%