Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240621C00116000 | 2024-04-18 11:30AM EDT | 116.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTEC240621C00119000 | 2024-03-27 11:30AM EDT | 119.00 | 39.20 | 30.80 | 33.40 | 0.00 | - | 1 | 1 | 50.00% |
| FTEC240621C00123000 | 2024-05-01 3:56PM EDT | 123.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTEC240621C00128000 | 2024-05-01 12:06PM EDT | 128.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00129000 | 2024-04-23 10:29AM EDT | 129.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTEC240621C00130000 | 2024-04-15 2:51PM EDT | 130.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00132000 | 2024-04-19 2:44PM EDT | 132.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00133000 | 2024-03-19 12:26PM EDT | 133.00 | 23.27 | 14.60 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00134000 | 2024-04-22 9:31AM EDT | 134.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00135000 | 2023-12-14 11:00AM EDT | 135.00 | 14.30 | 10.10 | 17.80 | 0.00 | - | 1 | 3 | 32.23% |
| FTEC240621C00138000 | 2024-01-04 4:52PM EDT | 138.00 | 8.18 | 15.80 | 18.30 | 0.00 | - | 2 | 0 | 49.50% |
| FTEC240621C00139000 | 2024-02-14 11:34AM EDT | 139.00 | 17.60 | 15.10 | 20.30 | 0.00 | - | 1 | 2 | 63.59% |
| FTEC240621C00140000 | 2024-03-22 12:36PM EDT | 140.00 | 19.30 | 6.10 | 9.00 | 0.00 | - | 1 | 4 | 0.00% |
| FTEC240621C00141000 | 2023-12-19 2:26PM EDT | 141.00 | 10.00 | 8.60 | 12.10 | 0.00 | - | 5 | 3 | 25.68% |
| FTEC240621C00142000 | 2024-02-07 4:46PM EDT | 142.00 | 14.70 | 15.10 | 19.80 | 0.00 | - | 2 | 0 | 58.11% |
| FTEC240621C00143000 | 2024-04-17 1:29PM EDT | 143.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00145000 | 2024-04-19 12:53PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00148000 | 2024-04-26 10:12AM EDT | 148.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00149000 | 2024-02-06 11:01AM EDT | 149.00 | 8.20 | 10.60 | 14.00 | 0.00 | - | 1 | 0 | 51.50% |
| FTEC240621C00150000 | 2024-05-02 11:29AM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00151000 | 2024-05-02 11:29AM EDT | 151.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240621C00152000 | 2024-05-03 1:50PM EDT | 152.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FTEC240621C00153000 | 2024-05-03 9:30AM EDT | 153.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FTEC240621C00154000 | 2024-04-23 9:30AM EDT | 154.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FTEC240621C00155000 | 2024-05-02 3:09PM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FTEC240621C00156000 | 2024-04-26 1:45PM EDT | 156.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FTEC240621C00157000 | 2024-05-03 1:50PM EDT | 157.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTEC240621C00158000 | 2024-04-11 1:20PM EDT | 158.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FTEC240621C00159000 | 2024-04-24 10:25AM EDT | 159.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTEC240621C00160000 | 2024-05-03 2:27PM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTEC240621C00162000 | 2024-04-16 1:11PM EDT | 162.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FTEC240621C00165000 | 2024-03-21 1:55PM EDT | 165.00 | 3.29 | 0.00 | 0.95 | 0.00 | - | - | 2 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240621P00116000 | 2024-01-25 11:15AM EDT | 116.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 67.07% |
| FTEC240621P00118000 | 2024-03-08 10:54AM EDT | 118.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 61.49% |
| FTEC240621P00127000 | 2024-04-19 12:26PM EDT | 127.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTEC240621P00128000 | 2024-03-06 3:42PM EDT | 128.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 40 | 40 | 43.41% |
| FTEC240621P00130000 | 2024-01-08 3:20PM EDT | 130.00 | 2.95 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 39.67% |
| FTEC240621P00132000 | 2024-03-06 3:24PM EDT | 132.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 40 | 40 | 44.93% |
| FTEC240621P00133000 | 2024-03-18 9:30AM EDT | 133.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 6.25% |
| FTEC240621P00135000 | 2024-02-09 2:32PM EDT | 135.00 | 1.00 | 0.50 | 1.90 | 0.00 | - | - | 1 | 36.04% |
| FTEC240621P00139000 | 2024-04-23 2:29PM EDT | 139.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTEC240621P00140000 | 2024-02-21 2:40PM EDT | 140.00 | 2.45 | 0.60 | 1.65 | 0.00 | - | 1 | 4 | 26.87% |
| FTEC240621P00141000 | 2024-04-19 12:10PM EDT | 141.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTEC240621P00142000 | 2024-04-18 9:42AM EDT | 142.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTEC240621P00145000 | 2024-04-24 10:38AM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FTEC240621P00146000 | 2024-02-09 1:34PM EDT | 146.00 | 3.50 | 2.10 | 3.60 | 0.00 | - | 1 | 0 | 27.79% |
| FTEC240621P00149000 | 2024-03-12 3:56PM EDT | 149.00 | 3.10 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 19.50% |
| FTEC240621P00150000 | 2024-04-05 10:45AM EDT | 150.00 | 3.30 | 2.50 | 4.30 | 0.00 | - | 5 | 20 | 23.04% |
| FTEC240621P00154000 | 2024-03-13 9:35AM EDT | 154.00 | 4.39 | 2.20 | 8.00 | 0.00 | - | 2 | 2 | 30.30% |
| FTEC240621P00155000 | 2024-03-12 2:24PM EDT | 155.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 12.98% |
© 2024 Yahoo. All rights reserved.