Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 141.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 142.00 | 1.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 10 |
| 6.90 | 0.00 | - | 1 | 2 | 146.00 | 0.10 | 0.00 | - | 1 | 3 |
| 12.63 | 0.00 | - | 1 | 2 | 147.00 | 1.60 | 0.00 | - | - | 1 |
| 5.67 | 0.00 | - | 2 | 3 | 148.00 | 3.00 | 0.00 | - | - | 1 |
| 4.29 | 0.00 | - | 1 | 12 | 150.00 | 0.10 | 0.00 | - | 1 | 3 |
| 2.26 | 0.00 | - | 3 | 10 | 151.00 | - | - | - | - | - |
| 6.76 | +4.86 | +255.79% | 1 | 2 | 152.00 | 2.48 | 0.00 | - | 1 | 1 |
| 1.71 | 0.00 | - | 2 | 2 | 153.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 154.00 | 1.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 69 | 75 | 155.00 | 4.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 157.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 3 | 158.00 | - | - | - | - | - |
| 0.15 | -1.95 | -92.86% | 1 | 1 | 159.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 5 | 161.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.