Australia markets closed

Orange SA (FTE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.22-0.17 (-1.85%)
At close: 07:31PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20249.499.499.229.229.22500
13 June 20249.539.539.399.409.40-
12 June 20249.859.859.529.529.52-
11 June 20249.959.959.749.749.74-
10 June 202410.0910.099.929.969.96174
07 June 202410.5210.5210.0310.0310.03-
06 June 202410.5010.5110.4310.4310.43-
05 June 202410.5010.6910.4910.4910.49-
04 June 202410.4410.5210.4010.4010.40-
04 June 20240.42 Dividend
03 June 202410.8410.8810.7710.8510.43-
31 May 202410.5310.7310.5310.7210.31-
30 May 202410.5910.6310.5910.6310.21-
29 May 202410.5510.5710.5410.5710.17-
28 May 202410.6510.6810.5710.5710.16-
27 May 202410.6210.6910.6210.6410.23-
24 May 202410.5910.6310.5910.6110.20-
23 May 202410.5910.6110.5310.5510.14-
22 May 202410.8110.8110.6310.6310.22-
21 May 202410.8510.8510.8110.8110.39-
20 May 202410.8110.8410.8010.8410.42-
17 May 202410.7710.8010.7710.8010.38-
16 May 202410.7110.7710.6410.7710.36-
15 May 202410.6510.7710.6110.6510.24-
14 May 202410.6110.6610.6110.6110.20-
13 May 202410.5410.6510.5410.5810.17-
10 May 202410.5510.6410.4910.4910.08-
09 May 202410.4810.6310.4810.5110.10-
08 May 202410.4010.5110.4010.4310.02-
07 May 202410.4210.4710.3810.389.97-
06 May 202410.4310.4810.4310.4410.03-
03 May 202410.3810.4710.3810.409.99-
02 May 202410.4410.4410.3810.399.99-
30 Apr 202410.4610.4610.3610.369.96-
29 Apr 202410.4410.5210.3910.399.99-
26 Apr 202410.4810.4810.4010.409.99-
25 Apr 202410.6110.6110.4210.4210.02-
24 Apr 202410.9410.9410.5610.5810.17-
23 Apr 202411.0111.0610.9810.9810.55-
22 Apr 202410.8611.0510.8610.9910.57-
19 Apr 202410.6410.8810.6410.8110.39-
18 Apr 202410.5310.6510.5310.6210.21-
17 Apr 202410.4410.5510.4410.5510.14-
16 Apr 202410.3010.4310.3010.4110.01-
15 Apr 202410.4310.4310.3210.329.931
12 Apr 202410.4010.4210.3710.389.97-
11 Apr 202410.4110.4410.3510.359.94500
10 Apr 202410.5710.5710.3910.399.99-
09 Apr 202410.5910.5910.4910.4910.09-
08 Apr 202410.6610.6610.5710.5710.17-
05 Apr 202410.7610.7810.6110.6110.20-
04 Apr 202410.8110.8810.7910.7910.37-
03 Apr 202410.8610.9410.7710.7710.35-
02 Apr 202410.8810.9110.8110.8110.39-
28 Mar 202410.7610.8810.7610.8310.41-
27 Mar 202410.5310.8210.5310.7410.33-
26 Mar 202410.5410.6310.5410.5710.16-
25 Mar 202410.5910.6810.5310.5310.12-
22 Mar 202410.5610.6110.5610.6010.19-
21 Mar 202410.6710.6710.5210.5210.11-
20 Mar 202410.5310.6110.5310.6010.19-
19 Mar 202410.5410.6410.5210.5210.11-
18 Mar 202410.5010.5810.5010.5210.11-
15 Mar 202410.4710.5110.4310.4710.06-
14 Mar 202410.3510.4610.3510.4210.01-
13 Mar 202410.4410.4410.3510.359.95-
12 Mar 202410.6510.6510.4210.4210.02-
11 Mar 202410.5910.6810.5910.6010.19-
08 Mar 202410.5510.5610.4510.5610.15-
07 Mar 202410.5210.6110.4410.4410.03-
06 Mar 202410.6110.6110.5110.5110.11-
05 Mar 202410.5210.5810.4810.5610.15-
04 Mar 202410.5810.5810.5110.5310.12-
01 Mar 202410.6310.6310.5210.5210.11-
29 Feb 202410.6910.6910.6010.6010.19-
28 Feb 202410.7110.7810.6310.6310.22-
27 Feb 202410.6910.7210.6110.6110.20-
26 Feb 202410.7410.7410.6510.6510.24-
23 Feb 202410.7510.7510.5910.7010.29-
22 Feb 202410.8310.8410.7210.7210.31-
21 Feb 202410.8810.8810.7410.7910.37100
20 Feb 202410.7910.8810.7910.8410.42-
19 Feb 202410.7410.8510.7410.7810.37-
16 Feb 202410.7710.7710.7010.7110.29-
15 Feb 202410.5910.7910.5910.7210.31-
14 Feb 202410.5810.6210.5810.5810.17-
13 Feb 202410.5410.6610.5410.5910.18-
12 Feb 202410.6610.6610.5110.5110.10900
09 Feb 202410.5610.5610.4610.4610.06-
08 Feb 202410.6310.6310.5110.5110.10400
07 Feb 202410.7210.7810.6210.6210.21-
06 Feb 202410.8810.8810.6910.6910.28150
05 Feb 202410.9510.9510.8110.8110.39-
02 Feb 202410.9410.9610.9010.9010.48-
01 Feb 202410.9411.0710.8710.8710.45-
31 Jan 202410.9710.9710.9410.9410.52-
30 Jan 202411.0311.0310.9710.9710.55-
29 Jan 202411.0711.1410.9810.9810.56-
26 Jan 202411.2011.2011.1111.1110.68-
25 Jan 202411.2011.2111.1711.1710.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...