Frontdoor, Inc. (FTDR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240621C00035000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 0.85 | 1.00 | 2.70 | 0.00 | - | 33 | 50 | 76.17% |
| FTDR240719C00035000 | 2024-06-03 11:05AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.85 | -0.85 | -35.42% | 100 | 558 | 31.47% |
| FTDR241018C00035000 | 2024-06-03 1:41PM EDT | 2024-10-18 | 3.30 | 2.95 | 4.70 | +0.55 | +20.00% | 758 | 6,030 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240621P00035000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.25 | -31.25% | 2 | 154 | 25.78% |
| FTDR240719P00035000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | -0.30 | -25.00% | 102 | 316 | 23.46% |
| FTDR241018P00035000 | 2024-06-03 1:05PM EDT | 2024-10-18 | 2.20 | 1.80 | 3.80 | -0.20 | -8.33% | 100 | 734 | 46.95% |
© 2024 Yahoo. All rights reserved.