Frontdoor, Inc. (FTDR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517C00030000 | 2024-05-01 3:32PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTDR240517C00035000 | 2024-05-01 3:08PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| FTDR240517C00040000 | 2024-04-24 10:53AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517P00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTDR240517P00030000 | 2024-05-01 11:24AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.