Frontdoor, Inc. (FTDR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517C00025000 | 2024-05-02 11:19AM EDT | 25.00 | 8.00 | 10.70 | 13.40 | 0.00 | - | - | 25 | 264.84% |
| FTDR240517C00030000 | 2024-05-03 2:02PM EDT | 30.00 | 4.60 | 5.80 | 8.50 | 0.00 | - | 4 | 168 | 174.41% |
| FTDR240517C00035000 | 2024-05-10 12:00PM EDT | 35.00 | 1.56 | 1.20 | 1.35 | -0.24 | -13.33% | 500 | 5,996 | 31.06% |
| FTDR240517C00040000 | 2024-05-09 2:10PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 10,122 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517P00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 203.32% |
| FTDR240517P00030000 | 2024-05-02 11:01AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 300 | 86.33% |
| FTDR240517P00035000 | 2024-05-09 12:47PM EDT | 35.00 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 3 | 26 | 27.54% |
© 2024 Yahoo. All rights reserved.