FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240621C00150000 | 2024-05-17 12:15PM EDT | 150.00 | 2.80 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 29.07% |
| FSV240621C00160000 | 2024-05-17 9:48AM EDT | 160.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240621P00145000 | 2024-05-17 12:37PM EDT | 145.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.72% |
| FSV240621P00150000 | 2024-05-16 1:45PM EDT | 150.00 | 2.50 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 26.57% |
| FSV240621P00160000 | 2024-05-13 3:09PM EDT | 160.00 | 11.45 | 8.50 | 13.00 | 0.00 | - | 3 | 0 | 34.92% |
© 2024 Yahoo. All rights reserved.