L.B. Foster Company (FSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517C00015000 | 2024-02-20 3:20PM EDT | 15.00 | 9.70 | 8.90 | 13.00 | 0.00 | - | 21 | 0 | 378.71% |
| FSTR240517C00020000 | 2024-05-06 11:14AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FSTR240517C00022500 | 2024-05-06 2:05PM EDT | 22.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| FSTR240517C00025000 | 2024-05-06 3:17PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 6.25% |
| FSTR240517C00030000 | 2023-10-05 9:44AM EDT | 30.00 | 0.20 | 0.10 | 0.80 | 0.00 | - | - | 1 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517P00017500 | 2024-03-05 1:28PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 166.21% |
© 2024 Yahoo. All rights reserved.