Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTA240920C00041000 | 2024-02-02 12:35PM EDT | 41.00 | 3.60 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 51.98% |
FSTA240920C00044000 | 2024-03-04 2:58PM EDT | 44.00 | 2.95 | 1.60 | 6.00 | 0.00 | - | 1 | 0 | 44.56% |