Fidelity MSCI Consumer Staples Index ETF (FSTA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTA240517C00045000 | 2024-03-27 11:21AM EDT | 45.00 | 2.90 | 0.50 | 4.10 | 0.00 | - | 1 | 1 | 80.66% |
| FSTA240517C00047000 | 2024-05-09 3:50PM EDT | 47.00 | 1.20 | 0.80 | 2.95 | +0.25 | +26.32% | 5 | 7 | 86.13% |
| FSTA240517C00048000 | 2024-05-10 10:50AM EDT | 48.00 | 0.55 | 0.20 | 0.65 | +0.50 | +1,000.00% | 3 | 15 | 19.14% |
| FSTA240517C00049000 | 2024-04-29 3:29PM EDT | 49.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 1 | 70.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.