Fidelity Large Cap Growth Idx (FSPGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 05:17PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| 16 May 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| 15 May 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| 14 May 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 13 May 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| 10 May 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 09 May 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 08 May 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 07 May 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 06 May 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 03 May 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 02 May 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 01 May 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 30 Apr 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 29 Apr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 26 Apr 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 25 Apr 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 24 Apr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 23 Apr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 22 Apr 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 19 Apr 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| 18 Apr 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 17 Apr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 16 Apr 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 15 Apr 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 12 Apr 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 11 Apr 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 10 Apr 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 09 Apr 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 08 Apr 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 05 Apr 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 04 Apr 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 03 Apr 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 02 Apr 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 01 Apr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 28 Mar 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 27 Mar 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 26 Mar 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| 25 Mar 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| 22 Mar 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 21 Mar 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| 20 Mar 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 19 Mar 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 18 Mar 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 15 Mar 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 14 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| 13 Mar 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 12 Mar 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| 11 Mar 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 08 Mar 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 07 Mar 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| 06 Mar 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 05 Mar 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 04 Mar 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 01 Mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 29 Feb 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 28 Feb 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 27 Feb 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 26 Feb 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 23 Feb 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 22 Feb 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 21 Feb 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 20 Feb 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 16 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 15 Feb 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 14 Feb 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 13 Feb 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 12 Feb 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 09 Feb 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 08 Feb 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 07 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 06 Feb 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 05 Feb 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 02 Feb 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 01 Feb 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 31 Jan 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| 30 Jan 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 29 Jan 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 26 Jan 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 25 Jan 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 24 Jan 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 23 Jan 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 22 Jan 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 19 Jan 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 18 Jan 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 17 Jan 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 16 Jan 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 12 Jan 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 11 Jan 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| 10 Jan 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| 09 Jan 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 08 Jan 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 05 Jan 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 04 Jan 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 03 Jan 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| 02 Jan 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| 29 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 28 Dec 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 27 Dec 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.