Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 1.90 | 3.40 | 0.00 | - | 3 | 100 | 309.38% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.10 | 2.15 | 0.00 | - | 2 | 2 | 209.38% |
| FSM240517C00003000 | 2024-05-01 12:58PM EDT | 3.00 | 1.65 | 1.60 | 1.65 | 0.00 | - | 1 | 19 | 154.69% |
| FSM240517C00003500 | 2024-05-03 2:43PM EDT | 3.50 | 1.10 | 1.05 | 1.30 | +0.01 | +0.92% | 1 | 191 | 140.63% |
| FSM240517C00004000 | 2024-05-03 3:16PM EDT | 4.00 | 0.60 | 0.30 | 0.70 | -0.05 | -7.69% | 51 | 432 | 100.00% |
| FSM240517C00004500 | 2024-05-03 3:48PM EDT | 4.50 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 96 | 512 | 58.98% |
| FSM240517C00005000 | 2024-05-03 11:48AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 53 | 1,644 | 61.72% |
| FSM240517C00005500 | 2024-05-03 3:10PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 1,692 | 68.75% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 143.75% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 99.22% |
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2,225 | 106.25% |
| FSM240517P00004500 | 2024-05-03 2:35PM EDT | 4.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 12 | 709 | 56.25% |
| FSM240517P00005000 | 2024-05-01 2:19PM EDT | 5.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 12 | 569 | 57.81% |
| FSM240517P00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.95 | 0.90 | 0.95 | 0.00 | - | 28 | 71 | 60.94% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.85 | 2.95 | 0.00 | - | 2 | 3 | 160.94% |
© 2024 Yahoo. All rights reserved.