Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:7.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -66.67% | 60 | 1,506 | 2024-06-28 | 0.40 | +0.03 | +8.11% | 13 | 287 |
| 0.09 | -0.05 | -35.71% | 15 | 1,533 | 2024-07-05 | 0.59 | +0.17 | +40.48% | 7 | 29 |
| 0.17 | -0.04 | -19.05% | 2 | 219 | 2024-07-12 | 0.60 | 0.00 | - | 28 | 32 |
| 0.24 | -0.07 | -22.58% | 3 | 1,388 | 2024-07-19 | 0.68 | +0.03 | +4.62% | 6 | 2,144 |
| 0.30 | -0.05 | -14.29% | 3 | 83 | 2024-07-26 | 0.77 | +0.17 | +28.33% | 2 | 16 |
| 0.64 | 0.00 | - | 2 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.73 | -0.02 | -2.67% | 18 | 2,446 | 2024-08-16 | 1.12 | +0.13 | +13.13% | 12 | 190 |
| 0.89 | -0.03 | -3.30% | 4 | 1,170 | 2024-09-20 | 1.23 | +0.05 | +4.24% | 12 | 2,013 |
| 1.31 | -0.01 | -0.76% | 1 | 338 | 2024-12-20 | 1.58 | -0.04 | -2.47% | 1 | 783 |
| 1.35 | -0.15 | -10.00% | 7 | 567 | 2025-01-17 | 1.57 | +0.01 | +0.64% | 1 | 6,942 |
| 2.25 | -0.21 | -8.54% | 10 | 80 | 2025-12-19 | 2.32 | +0.05 | +2.20% | 8 | 109 |
| 2.34 | -0.16 | -6.40% | 61 | 332 | 2026-01-16 | 2.33 | 0.00 | - | 50 | 570 |
© 2024 Yahoo. All rights reserved.