Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 6 | 27 | 6.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 42 | 6.50 | 0.01 | 0.00 | - | 10 | 60 |
| 0.42 | 0.00 | - | 76 | 576 | 7.00 | 0.02 | 0.00 | - | 14 | 280 |
| 0.05 | 0.00 | - | 1,055 | 1,473 | 7.50 | 0.12 | 0.00 | - | 141 | 238 |
| 0.02 | 0.00 | - | 63 | 923 | 8.00 | 0.87 | 0.00 | - | 1 | 37 |
| 0.01 | 0.00 | - | 1 | 160 | 8.50 | 0.94 | 0.00 | - | 11 | 3 |
| 0.01 | 0.00 | - | 1 | 907 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 86 | 93 | 9.50 | 2.29 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 54 | 148 | 10.00 | 3.04 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 18 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 223 | 11.00 | 3.42 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 22 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 31 | 13.00 | 5.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 20 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 6.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 8.98 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.