Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 54 | 148 | 2024-06-28 | 3.04 | -0.01 | -0.33% | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 4 | 2024-07-05 | 3.06 | 0.00 | - | - | 74 |
| 0.02 | 0.00 | - | 7 | 51 | 2024-07-12 | 2.43 | 0.00 | - | 13 | 13 |
| 0.03 | 0.00 | - | 1 | 5,331 | 2024-07-19 | 3.05 | +0.32 | +11.72% | 3 | 321 |
| 0.05 | 0.00 | - | 69 | 93 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 60 | 2024-08-02 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 2,192 | 2,023 | 2024-08-16 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 1 | 3,580 | 2024-09-20 | 3.00 | 0.00 | - | 80 | 1,125 |
| 0.64 | -0.04 | -5.88% | 27 | 771 | 2024-12-20 | 3.19 | 0.00 | - | 1 | 1,118 |
| 0.69 | -0.07 | -9.21% | 9 | 1,316 | 2025-01-17 | 3.48 | +0.18 | +5.45% | 4 | 1,269 |
| 1.68 | 0.00 | - | 6 | 54 | 2025-12-19 | 3.98 | +0.01 | +0.25% | 2 | 77 |
| 1.65 | -0.10 | -5.71% | 2 | 865 | 2026-01-16 | 4.09 | 0.00 | - | 16 | 1,149 |
© 2024 Yahoo. All rights reserved.