First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 151 | 267 | 2024-06-07 | - | - | - | - | - |
| 0.96 | +0.34 | +54.84% | 7 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.37 | +0.29 | +26.85% | 222 | 2,136 | 2024-06-21 | 73.30 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.25 | +0.48 | +17.33% | 20 | 230 | 2024-07-19 | - | - | - | - | - |
| 8.90 | +0.51 | +6.08% | 3 | 471 | 2024-09-20 | 81.60 | 0.00 | - | 14 | 18 |
| 15.87 | 0.00 | - | 3 | 49 | 2024-12-20 | - | - | - | - | - |
| 18.80 | +1.20 | +6.82% | 44 | 1,936 | 2025-01-17 | 56.15 | 0.00 | - | 15 | 442 |
| 17.95 | 0.00 | - | 41 | 88 | 2025-03-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 101 | 2025-06-20 | 80.00 | 0.00 | - | 24 | 19 |
| 34.15 | 0.00 | - | 5 | 108 | 2026-01-16 | 55.33 | -8.42 | -13.21% | 30 | 23 |
© 2024 Yahoo. All rights reserved.