First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 4 | 67 |
| 67.38 | 0.00 | - | 2 | 2 | 100.00 | 0.09 | 0.00 | - | 2 | 43 |
| 70.30 | 0.00 | - | 5 | 6 | 105.00 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 40 | 94 |
| 35.60 | 0.00 | - | 5 | 5 | 115.00 | 0.03 | 0.00 | - | 2 | 132 |
| 71.35 | 0.00 | - | 2 | 2 | 120.00 | 0.02 | 0.00 | - | 4 | 448 |
| 56.40 | 0.00 | - | 4 | 6 | 125.00 | 0.01 | 0.00 | - | 1 | 644 |
| 64.00 | +1.40 | +2.24% | 152 | 158 | 130.00 | 0.08 | +0.06 | +300.00% | 7 | 706 |
| 45.47 | 0.00 | - | 2 | 23 | 135.00 | 0.02 | +0.01 | +100.00% | 2 | 364 |
| 55.00 | +3.19 | +6.16% | 1 | 51 | 140.00 | 0.03 | 0.00 | - | 203 | 535 |
| 46.62 | 0.00 | - | 1 | 150 | 145.00 | 0.01 | -0.01 | -50.00% | 1 | 440 |
| 41.15 | 0.00 | - | 4 | 263 | 150.00 | 0.01 | 0.00 | - | 5 | 1,065 |
| 37.50 | 0.00 | - | 1 | 43 | 152.50 | 0.01 | 0.00 | - | 1 | 202 |
| 39.30 | +2.13 | +5.73% | 26 | 900 | 155.00 | 0.11 | 0.00 | - | 5 | 496 |
| 35.85 | 0.00 | - | 1 | 9 | 157.50 | 0.01 | 0.00 | - | 1 | 187 |
| 34.00 | +6.00 | +21.43% | 6 | 259 | 160.00 | 0.01 | -0.03 | -75.00% | 3 | 519 |
| 28.98 | 0.00 | - | 1 | 17 | 162.50 | 0.14 | 0.00 | - | 4 | 96 |
| 19.27 | 0.00 | - | 2 | 719 | 165.00 | 0.06 | 0.00 | - | 1 | 463 |
| 22.13 | 0.00 | - | 6 | 94 | 167.50 | 0.06 | 0.00 | - | 70 | 255 |
| 21.00 | 0.00 | - | 3 | 305 | 170.00 | 0.05 | -0.01 | -16.67% | 12 | 703 |
| 20.52 | +7.11 | +53.02% | 2 | 97 | 172.50 | 0.06 | +0.03 | +100.00% | 5 | 697 |
| 18.70 | +2.20 | +13.33% | 25 | 543 | 175.00 | 0.02 | -0.03 | -60.00% | 17 | 814 |
| 16.49 | +6.29 | +61.67% | 4 | 413 | 177.50 | 0.09 | 0.00 | - | 15 | 261 |
| 14.89 | +2.96 | +24.81% | 21 | 1,519 | 180.00 | 0.03 | -0.12 | -80.00% | 125 | 685 |
| 10.49 | +2.29 | +27.93% | 51 | 177 | 182.50 | 0.05 | -0.15 | -75.00% | 62 | 458 |
| 9.65 | +2.60 | +36.88% | 111 | 852 | 185.00 | 0.07 | -0.37 | -84.09% | 158 | 494 |
| 7.00 | +1.70 | +32.08% | 65 | 235 | 187.50 | 0.14 | -0.88 | -86.27% | 212 | 351 |
| 6.24 | +2.69 | +75.77% | 126 | 1,184 | 190.00 | 0.38 | -1.25 | -76.69% | 528 | 821 |
| 2.88 | +0.51 | +21.52% | 353 | 589 | 192.50 | 0.90 | -1.80 | -66.67% | 222 | 396 |
| 1.31 | -0.04 | -2.96% | 694 | 1,287 | 195.00 | 1.84 | -2.06 | -52.82% | 253 | 211 |
| 0.68 | -0.12 | -15.00% | 616 | 422 | 197.50 | 3.70 | -3.30 | -47.14% | 16 | 171 |
| 0.33 | -0.09 | -21.43% | 1,658 | 2,231 | 200.00 | 6.25 | -2.39 | -27.66% | 1 | 42 |
| 0.16 | -0.04 | -20.00% | 159 | 949 | 202.50 | 10.40 | 0.00 | - | 10 | 14 |
| 0.16 | +0.01 | +6.67% | 544 | 2,630 | 205.00 | 9.10 | 0.00 | - | 14 | 39 |
| 0.09 | -0.03 | -25.00% | 10 | 187 | 207.50 | 14.00 | 0.00 | - | 1 | 22 |
| 0.09 | -0.13 | -59.09% | 62 | 563 | 210.00 | 20.85 | 0.00 | - | 2 | 7 |
| 0.13 | 0.00 | - | 84 | 170 | 212.50 | 17.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 19 | 502 | 215.00 | 18.60 | 0.00 | - | 3 | 8 |
| 0.04 | -0.02 | -33.33% | 264 | 927 | 220.00 | 46.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 13 | 135 | 225.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 80 | 375 | 230.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 1 | 99 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 64 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 37 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 29 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 59 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.