First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.02 | +11.11% | 296 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.52 | -0.05 | -8.77% | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 1.30 | +0.60 | +85.71% | 4 | 57 | 2024-06-07 | 32.80 | 0.00 | - | 5 | 1 |
| 2.13 | +0.48 | +29.09% | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 2.40 | +0.30 | +14.29% | 81 | 3,070 | 2024-06-21 | 25.98 | 0.00 | - | 1 | 26 |
| 1.80 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 4.88 | +0.43 | +9.66% | 81 | 414 | 2024-07-19 | 34.34 | 0.00 | - | 10 | 41 |
| 11.65 | +0.92 | +8.57% | 27 | 428 | 2024-09-20 | 81.16 | 0.00 | - | 1 | 3 |
| 19.45 | 0.00 | - | 3 | 90 | 2024-12-20 | 51.25 | 0.00 | - | - | 1 |
| 21.20 | +1.25 | +6.27% | 1 | 3,531 | 2025-01-17 | 39.45 | 0.00 | - | 5 | 491 |
| 22.40 | 0.00 | - | 10 | 20 | 2025-03-21 | - | - | - | - | - |
| 29.25 | 0.00 | - | 4 | 550 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 42.90 | +5.19 | +13.76% | 8 | 30 | 2026-01-16 | 49.33 | -11.87 | -19.40% | 12 | 62 |
© 2024 Yahoo. All rights reserved.