First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.02 | +2.26 | +14.34% | 5 | 51 | 2024-05-24 | 0.14 | -0.32 | -69.57% | 52 | 288 |
| 11.00 | 0.00 | - | 8 | 85 | 2024-05-31 | 0.53 | -0.39 | -42.39% | 110 | 76 |
| 15.05 | 0.00 | - | 1 | 44 | 2024-06-07 | 1.24 | -0.45 | -26.63% | 3 | 78 |
| 13.00 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.75 | -0.64 | -26.78% | 4 | 26 |
| 21.70 | +4.59 | +26.83% | 3 | 608 | 2024-06-21 | 2.14 | -0.91 | -29.84% | 115 | 2,089 |
| - | - | - | - | - | 2024-06-28 | 5.40 | 0.00 | - | 2 | 5 |
| 23.92 | +1.48 | +6.60% | 15 | 1,537 | 2024-07-19 | 4.24 | -1.71 | -28.74% | 57 | 753 |
| 30.00 | +1.45 | +5.08% | 1 | 1,072 | 2024-09-20 | 8.95 | -1.45 | -13.94% | 3 | 2,193 |
| 39.45 | +3.45 | +9.58% | 1 | 16 | 2024-12-20 | 18.40 | 0.00 | - | 1 | 25 |
| 41.15 | +3.15 | +8.29% | 17 | 5,431 | 2025-01-17 | 18.80 | 0.00 | - | 6 | 3,588 |
| 40.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 20.35 | 0.00 | - | - | 9 |
| 45.20 | 0.00 | - | 4 | 31 | 2025-06-20 | 26.35 | 0.00 | - | 10 | 2,064 |
| 60.60 | +8.10 | +15.43% | 10 | 38 | 2026-01-16 | 29.70 | +0.92 | +3.20% | 2 | 1,134 |
© 2024 Yahoo. All rights reserved.