First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.19 | +5.74 | +25.57% | 3 | 45 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 22 | 125 |
| 13.75 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 67 |
| 29.00 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.40 | -0.22 | -35.48% | 8 | 40 |
| 27.20 | 0.00 | - | 2 | 9 | 2024-06-14 | 0.77 | -0.23 | -23.00% | 4 | 26 |
| 30.24 | +2.04 | +7.23% | 14 | 1,514 | 2024-06-21 | 0.82 | -0.46 | -35.94% | 35 | 1,484 |
| - | - | - | - | - | 2024-06-28 | 1.50 | -0.30 | -16.67% | 8 | 22 |
| 22.98 | 0.00 | - | 5 | 164 | 2024-07-19 | 2.19 | -1.16 | -34.63% | 22 | 236 |
| 34.40 | 0.00 | - | 6 | 199 | 2024-09-20 | 7.15 | 0.00 | - | 2 | 19,592 |
| - | - | - | - | - | 2024-12-20 | 13.35 | 0.00 | - | 2 | 3 |
| 43.95 | 0.00 | - | 9 | 991 | 2025-01-17 | 12.70 | -0.75 | -5.58% | 80 | 3,179 |
| 45.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.00 | 0.00 | - | 5 | 10 |
| 40.10 | 0.00 | - | 2 | 17 | 2025-06-20 | 20.26 | 0.00 | - | 2 | 1,147 |
| 64.50 | 0.00 | - | 3 | 53 | 2026-01-16 | 23.50 | -0.80 | -3.29% | 1 | 95 |
© 2024 Yahoo. All rights reserved.