First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.57 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 22 |
| 41.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 16 |
| 39.88 | 0.00 | - | 5 | 3 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 14 |
| 45.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | 2 | 12 |
| 58.35 | +10.35 | +21.56% | 3 | 395 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 884 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | - | 2 |
| 59.35 | +12.65 | +27.09% | 1 | 92 | 2024-07-19 | 0.42 | -0.16 | -27.59% | 18 | 424 |
| 62.00 | +12.25 | +24.62% | 1 | 176 | 2024-09-20 | 1.65 | -0.85 | -34.00% | 1 | 407 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 1 | 37 |
| 66.60 | +8.29 | +14.22% | 1 | 264 | 2025-01-17 | 5.72 | -1.43 | -20.00% | 3 | 8,779 |
| - | - | - | - | - | 2025-03-21 | 9.15 | 0.00 | - | 1 | 12 |
| 75.92 | +10.72 | +16.44% | 1 | 254 | 2025-06-20 | 13.55 | 0.00 | - | 1 | 3,761 |
| 82.50 | +5.55 | +7.21% | 5 | 429 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 1,393 |
© 2024 Yahoo. All rights reserved.