First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 4 |
| 50.35 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 5 | 24 |
| 52.58 | 0.00 | - | 28 | 390 | 2024-06-21 | 0.25 | +0.08 | +47.06% | 1 | 5,690 |
| 54.74 | 0.00 | - | 11 | 64 | 2024-07-19 | 0.63 | 0.00 | - | 7 | 5,037 |
| 57.50 | 0.00 | - | 1 | 89 | 2024-09-20 | 1.59 | -0.12 | -7.02% | 1 | 4,948 |
| - | - | - | - | - | 2024-12-20 | 5.75 | 0.00 | - | 1 | 11 |
| 57.00 | 0.00 | - | 5 | 123 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 2,805 |
| 64.24 | 0.00 | - | 1 | 10 | 2025-03-21 | 8.05 | 0.00 | - | 1 | 4 |
| 56.75 | 0.00 | - | 1 | 30 | 2025-06-20 | 13.80 | 0.00 | - | 601 | 9,230 |
| 83.46 | +15.51 | +22.83% | 10 | 55 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.