First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 29 | 977 | 2024-06-21 | 33.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 6 | 523 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 1.21 | 0.00 | - | 34 | 406 | 2024-07-19 | 36.30 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 4.77 | 0.00 | - | 6 | 156 | 2024-08-16 | 41.59 | 0.00 | - | 1 | 3 |
| 8.35 | 0.00 | - | 61 | 904 | 2024-09-20 | 45.15 | 0.00 | - | - | 57 |
| 28.42 | 0.00 | - | 9 | 16 | 2024-11-15 | 55.25 | 0.00 | - | - | 3 |
| 20.07 | 0.00 | - | 1 | 13 | 2024-12-20 | 64.45 | 0.00 | - | 2 | 31 |
| 21.31 | 0.00 | - | 1 | 510 | 2025-01-17 | 61.65 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | 21 | 29 | 2025-03-21 | 66.30 | 0.00 | - | - | 11 |
| 34.30 | 0.00 | - | 20 | 3,051 | 2025-06-20 | 69.90 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-07-18 | 78.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 74.85 | 0.00 | - | 20 | 29 |
| 44.94 | 0.00 | - | 10 | 11 | 2026-01-16 | 86.30 | 0.00 | - | 4 | 103 |
© 2024 Yahoo. All rights reserved.