First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 817 | 2024-06-21 | 58.51 | 0.00 | - | 23 | 11 |
| 0.48 | 0.00 | - | 3 | 291 | 2024-06-28 | 64.00 | 0.00 | - | 3 | 5 |
| 0.61 | 0.00 | - | 2 | 158 | 2024-07-05 | 22.25 | 0.00 | - | - | 3 |
| 1.49 | 0.00 | - | 1 | 136 | 2024-07-12 | 62.20 | 0.00 | - | 4 | 4 |
| 1.75 | 0.00 | - | 50 | 798 | 2024-07-19 | 63.45 | 0.00 | - | 1 | 168 |
| 2.65 | 0.00 | - | 3 | 12 | 2024-07-26 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 5.90 | 0.00 | - | 132 | 1,059 | 2024-08-16 | 40.75 | 0.00 | - | 181 | 134 |
| 10.00 | 0.00 | - | 2 | 227 | 2024-09-20 | 38.25 | 0.00 | - | - | 28 |
| 16.70 | 0.00 | - | 9 | 31 | 2024-11-15 | 72.11 | 0.00 | - | 6 | 10 |
| 20.22 | 0.00 | - | 2 | 91 | 2024-12-20 | 51.85 | 0.00 | - | - | 34 |
| 23.73 | 0.00 | - | 5 | 2,206 | 2025-01-17 | 55.30 | 0.00 | - | 4 | 39 |
| 29.55 | 0.00 | - | 21 | 607 | 2025-03-21 | 77.40 | 0.00 | - | 5 | 6 |
| 37.55 | 0.00 | - | 21 | 1,756 | 2025-06-20 | 70.05 | 0.00 | - | 26 | 28 |
| 48.60 | 0.00 | - | - | 10 | 2025-09-19 | 67.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 68.20 | 0.00 | - | - | 2 |
| 44.03 | 0.00 | - | 11 | 1,063 | 2026-01-16 | 66.95 | 0.00 | - | 105 | 101 |
© 2024 Yahoo. All rights reserved.