First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 100 | 1,398 | 2024-06-21 | 48.51 | 0.00 | - | 40 | 54 |
| 0.67 | 0.00 | - | 47 | 265 | 2024-06-28 | 33.00 | 0.00 | - | 1 | 5 |
| 0.97 | 0.00 | - | 6 | 40 | 2024-07-05 | 44.49 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 14 | 32 | 2024-07-12 | - | - | - | - | - |
| 2.65 | 0.00 | - | 33 | 771 | 2024-07-19 | 49.20 | 0.00 | - | 3 | 112 |
| 3.73 | 0.00 | - | 12 | 37 | 2024-07-26 | 34.95 | 0.00 | - | 2 | 4 |
| 14.50 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 7.02 | 0.00 | - | 11 | 129 | 2024-08-16 | 28.45 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 26 | 587 | 2024-09-20 | 43.00 | 0.00 | - | 1 | 83 |
| 20.32 | 0.00 | - | 15 | 7,245 | 2024-11-15 | 48.32 | 0.00 | - | 17 | 27 |
| 24.54 | 0.00 | - | 1 | 72 | 2024-12-20 | 45.70 | 0.00 | - | 14 | 9 |
| 23.95 | 0.00 | - | 58 | 1,991 | 2025-01-17 | 46.15 | 0.00 | - | 9 | 61 |
| 32.45 | 0.00 | - | 10 | 39 | 2025-03-21 | 62.85 | 0.00 | - | - | 8 |
| 59.94 | 0.00 | - | 1,161 | 4,520 | 2025-06-20 | 66.80 | 0.00 | - | 25 | 88 |
| 51.65 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 63.02 | 0.00 | - | 2 | 0 | 2025-10-17 | 71.20 | 0.00 | - | - | 26 |
| 51.75 | 0.00 | - | 14 | 24 | 2026-01-16 | 70.65 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.