First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 817 | 4,300 | 2024-06-21 | 41.08 | 0.00 | - | 4 | 153 |
| 1.02 | 0.00 | - | 930 | 1,672 | 2024-06-28 | 37.53 | 0.00 | - | 21 | 46 |
| 1.70 | 0.00 | - | 348 | 1,604 | 2024-07-05 | 45.30 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 236 | 208 | 2024-07-12 | 27.00 | 0.00 | - | 5 | 37 |
| 4.00 | 0.00 | - | 423 | 2,177 | 2024-07-19 | 43.08 | 0.00 | - | 3 | 160 |
| 5.40 | 0.00 | - | 8 | 116 | 2024-07-26 | 39.18 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 97 | 696 | 2024-08-16 | 37.50 | 0.00 | - | 4 | 33 |
| 14.50 | 0.00 | - | 172 | 1,355 | 2024-09-20 | 50.95 | 0.00 | - | 9 | 59 |
| 23.10 | 0.00 | - | 20 | 199 | 2024-11-15 | 36.00 | 0.00 | - | 67 | 43 |
| 27.50 | 0.00 | - | 3 | 264 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 36 |
| 30.30 | 0.00 | - | 6 | 7,932 | 2025-01-17 | 63.90 | 0.00 | - | 28 | 98 |
| 35.60 | 0.00 | - | 11 | 1,014 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 21 |
| 38.37 | 0.00 | - | 1 | 3,568 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 69 |
| 40.32 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 59.05 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 53.63 | 0.00 | - | 18 | 3,652 | 2026-01-16 | 71.90 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.