First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 417 | 2,207 | 2024-06-21 | 29.00 | 0.00 | - | 12 | 226 |
| 1.69 | 0.00 | - | 168 | 422 | 2024-06-28 | 34.65 | 0.00 | - | 1 | 43 |
| 2.73 | 0.00 | - | 22 | 87 | 2024-07-05 | 14.10 | 0.00 | - | 1 | 13 |
| 4.25 | 0.00 | - | 4 | 33 | 2024-07-12 | 36.10 | 0.00 | - | 2 | 36 |
| 5.70 | 0.00 | - | 94 | 904 | 2024-07-19 | 35.98 | 0.00 | - | 3 | 697 |
| 7.10 | 0.00 | - | 32 | 59 | 2024-07-26 | 36.80 | 0.00 | - | 5 | 11 |
| 7.78 | 0.00 | - | 5 | 10 | 2024-08-02 | 37.89 | 0.00 | - | 1 | 2 |
| 11.88 | 0.00 | - | 95 | 535 | 2024-08-16 | 39.04 | 0.00 | - | 1 | 214 |
| 16.55 | 0.00 | - | 6 | 301 | 2024-09-20 | 42.11 | 0.00 | - | 12 | 175 |
| 25.00 | 0.00 | - | 19 | 53 | 2024-11-15 | 47.72 | 0.00 | - | 6 | 40 |
| 30.39 | 0.00 | - | 4 | 35 | 2024-12-20 | 45.00 | 0.00 | - | 6 | 28 |
| 32.95 | 0.00 | - | 10 | 1,509 | 2025-01-17 | 39.15 | 0.00 | - | 1 | 47 |
| 48.65 | 0.00 | - | 1 | 209 | 2025-03-21 | 57.60 | 0.00 | - | 10 | 40 |
| 52.15 | 0.00 | - | 2 | 73 | 2025-06-20 | 64.05 | 0.00 | - | 2 | 73 |
| 56.52 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 67.05 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 5 | 2025-10-17 | - | - | - | - | - |
| 58.30 | 0.00 | - | 41 | 328 | 2026-01-16 | 61.00 | 0.00 | - | 4 | 62 |
© 2024 Yahoo. All rights reserved.