First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 7,027 | 4,952 | 2024-06-21 | 20.50 | 0.00 | - | 12 | 543 |
| 3.20 | 0.00 | - | 5,223 | 5,561 | 2024-06-28 | 21.15 | 0.00 | - | 2 | 55 |
| 4.70 | 0.00 | - | 170 | 205 | 2024-07-05 | 26.60 | 0.00 | - | 3 | 22 |
| 6.60 | 0.00 | - | 79 | 109 | 2024-07-12 | 28.00 | 0.00 | - | 1 | 24 |
| 8.30 | 0.00 | - | 405 | 1,554 | 2024-07-19 | 25.55 | 0.00 | - | 42 | 1,146 |
| 10.00 | 0.00 | - | 19 | 151 | 2024-07-26 | 24.45 | 0.00 | - | 2 | 5 |
| 15.18 | 0.00 | - | 87 | 332 | 2024-08-16 | 31.17 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 8 | 761 | 2024-09-20 | 35.71 | 0.00 | - | 1 | 153 |
| 28.15 | 0.00 | - | 43 | 106 | 2024-11-15 | 43.27 | 0.00 | - | 131 | 204 |
| 34.40 | 0.00 | - | 1 | 53 | 2024-12-20 | 48.00 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 5,016 | 2025-01-17 | 47.05 | 0.00 | - | 2 | 73 |
| 42.50 | 0.00 | - | 13 | 390 | 2025-03-21 | 51.05 | 0.00 | - | 18 | 14 |
| 49.65 | 0.00 | - | 10 | 1,074 | 2025-06-20 | 57.85 | 0.00 | - | 10 | 69 |
| 50.50 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 63.85 | 0.00 | - | 2 | 9 | 2025-10-17 | - | - | - | - | - |
| 61.35 | 0.00 | - | 1 | 616 | 2026-01-16 | 56.40 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.