First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1,389 | 2,769 | 2024-06-21 | 9.47 | 0.00 | - | 102 | 601 |
| 5.78 | 0.00 | - | 375 | 345 | 2024-06-28 | 14.15 | 0.00 | - | 3 | 189 |
| 7.31 | 0.00 | - | 198 | 124 | 2024-07-05 | 16.00 | 0.00 | - | 4 | 33 |
| 10.00 | 0.00 | - | 20 | 88 | 2024-07-12 | 18.33 | 0.00 | - | 5 | 46 |
| 11.65 | 0.00 | - | 310 | 384 | 2024-07-19 | 17.82 | 0.00 | - | 94 | 1,581 |
| 14.50 | 0.00 | - | 3 | 34 | 2024-07-26 | 21.37 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 2024-08-02 | 13.96 | 0.00 | - | - | 2 |
| 19.35 | 0.00 | - | 132 | 376 | 2024-08-16 | 25.10 | 0.00 | - | 22 | 250 |
| 23.47 | 0.00 | - | 14 | 268 | 2024-09-20 | 29.50 | 0.00 | - | 9 | 419 |
| 34.95 | 0.00 | - | 19 | 40 | 2024-11-15 | 37.11 | 0.00 | - | 1 | 56 |
| 38.50 | 0.00 | - | 4 | 160 | 2024-12-20 | 25.20 | 0.00 | - | 4 | 18 |
| 39.13 | 0.00 | - | 1 | 892 | 2025-01-17 | 41.54 | 0.00 | - | 1 | 117 |
| 46.11 | 0.00 | - | 3 | 26 | 2025-03-21 | 45.85 | 0.00 | - | 21 | 21 |
| 54.40 | 0.00 | - | 21 | 1,265 | 2025-06-20 | 52.20 | 0.00 | - | 16 | 61 |
| 62.80 | 0.00 | - | 26 | 13 | 2025-07-18 | 39.30 | 0.00 | - | 2 | 1 |
| 59.50 | 0.00 | - | 4 | 2 | 2025-09-19 | 55.37 | 0.00 | - | 2 | 3 |
| 61.65 | 0.00 | - | 2 | 4 | 2025-10-17 | - | - | - | - | - |
| 65.43 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 66.35 | 0.00 | - | 6 | 97 | 2026-01-16 | 56.70 | 0.00 | - | 25 | 40 |
© 2024 Yahoo. All rights reserved.