First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 733 | 3,267 | 2024-06-21 | 3.45 | 0.00 | - | 724 | 2,118 |
| 10.00 | 0.00 | - | 759 | 301 | 2024-06-28 | 7.79 | 0.00 | - | 33 | 135 |
| 11.82 | 0.00 | - | 44 | 123 | 2024-07-05 | 9.00 | 0.00 | - | 4 | 56 |
| 13.74 | 0.00 | - | 3 | 22 | 2024-07-12 | 12.20 | 0.00 | - | 5 | 33 |
| 16.25 | 0.00 | - | 412 | 1,218 | 2024-07-19 | 12.40 | 0.00 | - | 103 | 1,290 |
| 18.30 | 0.00 | - | 13 | 21 | 2024-07-26 | 17.75 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-08-02 | 17.32 | 0.00 | - | 9 | 9 |
| 23.50 | 0.00 | - | 107 | 167 | 2024-08-16 | 19.75 | 0.00 | - | 56 | 218 |
| 28.60 | 0.00 | - | 150 | 966 | 2024-09-20 | 24.99 | 0.00 | - | 2 | 342 |
| 39.65 | 0.00 | - | 18 | 19 | 2024-11-15 | 31.30 | 0.00 | - | 146 | 142 |
| 42.60 | 0.00 | - | 2 | 521 | 2024-12-20 | 34.30 | 0.00 | - | 12 | 36 |
| 45.15 | 0.00 | - | 8 | 3,196 | 2025-01-17 | 37.51 | 0.00 | - | 9 | 120 |
| 51.60 | 0.00 | - | 4 | 56 | 2025-03-21 | 27.00 | 0.00 | - | 8 | 25 |
| 56.65 | 0.00 | - | 1 | 905 | 2025-06-20 | 37.90 | 0.00 | - | 5 | 14 |
| 60.20 | 0.00 | - | 2 | 7 | 2025-07-18 | 32.10 | 0.00 | - | - | 2 |
| 62.25 | 0.00 | - | 3 | 2 | 2025-09-19 | - | - | - | - | - |
| 64.65 | 0.00 | - | 2 | 10 | 2025-10-17 | - | - | - | - | - |
| 76.60 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 67.64 | 0.00 | - | 7 | 67 | 2026-01-16 | 51.53 | 0.00 | - | 9 | 59 |
© 2024 Yahoo. All rights reserved.