First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.18 | 0.00 | - | 11 | 17 | 2024-06-14 | 0.02 | -0.01 | -33.33% | 8 | 179 |
| 45.50 | +20.83 | +84.43% | 4 | 427 | 2024-06-21 | 0.16 | +0.05 | +45.45% | 20 | 719 |
| 58.90 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.50 | +0.10 | +25.00% | 2 | 57 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.52 | 0.00 | - | 2 | 18 |
| 56.38 | 0.00 | - | 1 | 36 | 2024-07-12 | 1.74 | 0.00 | - | 15 | 38 |
| 49.50 | +17.30 | +53.73% | 4 | 10 | 2024-07-26 | 1.78 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-08-02 | 4.67 | +1.39 | +42.38% | 2 | - |
© 2024 Yahoo. All rights reserved.