First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 39 | 606 | 2024-05-17 | 11.80 | -9.05 | -43.41% | 1 | 7 |
| 0.64 | +0.04 | +6.67% | 365 | 252 | 2024-05-24 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 42 | 129 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +1.04 | +53.06% | 13 | 37 | 2024-06-07 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 36 | 2024-06-14 | - | - | - | - | - |
| 4.56 | +0.68 | +17.53% | 186 | 989 | 2024-06-21 | 15.55 | -2.40 | -13.37% | 2 | 404 |
| 6.02 | +1.22 | +25.42% | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 7.67 | +0.86 | +12.63% | 32 | 612 | 2024-07-19 | 24.65 | 0.00 | - | 15 | 65 |
| 15.50 | +1.01 | +6.97% | 2 | 733 | 2024-09-20 | 25.45 | 0.00 | - | 1 | 142 |
| 19.55 | 0.00 | - | 2 | 53 | 2024-12-20 | 30.45 | -0.85 | -2.72% | 2 | 1 |
| 23.00 | 0.00 | - | 1 | 987 | 2025-01-17 | 31.15 | -4.49 | -12.60% | 20 | 465 |
| 21.92 | 0.00 | - | 8 | 9 | 2025-03-21 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 1,320 | 2025-06-20 | 64.55 | 0.00 | - | - | 14 |
| 41.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 43.67 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.