First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +1.41 | +107.63% | 521 | 1,216 | 2024-05-17 | 0.01 | -1.83 | -99.46% | 772 | 243 |
| 5.45 | +1.05 | +23.86% | 151 | 167 | 2024-05-24 | 2.55 | -1.85 | -42.05% | 218 | 179 |
| 7.40 | +1.30 | +21.31% | 324 | 398 | 2024-05-31 | 3.95 | -2.02 | -33.84% | 39 | 29 |
| 9.37 | +1.37 | +17.12% | 13 | 84 | 2024-06-07 | 5.10 | -5.82 | -53.30% | 42 | 2 |
| 10.75 | +2.95 | +37.82% | 5 | 22 | 2024-06-14 | 6.25 | -1.70 | -21.38% | 1 | 20 |
| 10.58 | +1.14 | +12.08% | 144 | 679 | 2024-06-21 | 6.84 | -2.19 | -24.25% | 25 | 252 |
| 12.62 | +1.71 | +15.67% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 14.30 | +1.20 | +9.16% | 119 | 354 | 2024-07-19 | 9.66 | -1.99 | -17.08% | 22 | 438 |
| 21.70 | +1.20 | +5.85% | 59 | 185 | 2024-09-20 | 15.40 | -1.45 | -8.61% | 1 | 385 |
| 31.10 | +7.04 | +29.26% | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 32.93 | +1.33 | +4.21% | 2 | 1,175 | 2025-01-17 | 25.30 | 0.00 | - | 3 | 1,112 |
| 37.87 | +4.27 | +12.71% | 1 | 11 | 2025-03-21 | 27.30 | 0.00 | - | - | 10 |
| 42.45 | +4.17 | +10.89% | 1 | 19 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 2 |
| 45.42 | 0.00 | - | 4 | 52 | 2026-01-16 | 35.67 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.