First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | 31 | 0 | 2024-05-24 | 1.34 | 0.00 | - | 431 | 0 |
| 7.74 | 0.00 | - | 8 | 0 | 2024-05-31 | 2.10 | 0.00 | - | 49 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.02 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 27 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 43 | 0 |
| 13.00 | 0.00 | - | - | 0 | 2024-06-28 | 6.89 | 0.00 | - | 1 | 0 |
| 15.22 | 0.00 | - | 9 | 0 | 2024-07-19 | 8.18 | 0.00 | - | 12 | 0 |
| 22.11 | 0.00 | - | 21 | 0 | 2024-08-16 | 11.00 | 0.00 | - | 4 | 0 |
| 22.45 | 0.00 | - | 9 | 0 | 2024-09-20 | 13.40 | 0.00 | - | 14 | 0 |
| 30.90 | 0.00 | - | 14 | 0 | 2024-12-20 | 20.55 | 0.00 | - | 1 | 0 |
| 34.28 | 0.00 | - | 6 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 26 | 0 |
| 35.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 26.05 | 0.00 | - | - | 0 |
| 36.99 | 0.00 | - | 6 | 0 | 2025-06-20 | 28.27 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 1,022 |
© 2024 Yahoo. All rights reserved.