First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +2.95 | +30.57% | 134 | 813 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 25 | 488 |
| 14.10 | +3.20 | +29.36% | 3 | 85 | 2024-05-24 | 0.40 | -0.67 | -62.62% | 139 | 188 |
| 14.68 | +2.50 | +20.53% | 1 | 80 | 2024-05-31 | 1.10 | -0.97 | -46.86% | 19 | 63 |
| 7.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.89 | -1.71 | -47.50% | 20 | 31 |
| 13.20 | 0.00 | - | 8 | 5 | 2024-06-14 | 2.89 | -1.67 | -36.62% | 31 | 7 |
| 16.97 | +1.57 | +10.19% | 21 | 1,141 | 2024-06-21 | 3.33 | -1.25 | -27.29% | 99 | 308 |
| 20.45 | +4.52 | +28.37% | 12 | 340 | 2024-07-19 | 5.65 | -6.05 | -51.71% | 39 | 111 |
| 26.70 | +2.95 | +12.42% | 1 | 1,483 | 2024-09-20 | 12.25 | 0.00 | - | 11 | 651 |
| 34.12 | 0.00 | - | 6 | 31 | 2024-12-20 | 19.15 | -0.35 | -1.79% | 14 | 10 |
| 38.35 | +6.00 | +18.55% | 5 | 2,684 | 2025-01-17 | 18.25 | -2.25 | -10.98% | 1,004 | 2,778 |
| 38.95 | 0.00 | - | 2 | 4 | 2025-03-21 | 24.42 | 0.00 | - | 1 | 1 |
| 39.20 | 0.00 | - | 3 | 44 | 2025-06-20 | 28.15 | 0.00 | - | 52 | 73 |
| 58.00 | +8.00 | +16.00% | 21 | 21 | 2026-01-16 | 31.30 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.