First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.94 | +4.24 | +22.67% | 10 | 528 | 2024-05-17 | 0.02 | 0.00 | - | 467 | 802 |
| 18.35 | 0.00 | - | 1 | 38 | 2024-05-24 | 0.12 | -0.09 | -42.86% | 46 | 158 |
| 21.91 | 0.00 | - | 5 | 31 | 2024-05-31 | 0.25 | -0.22 | -46.81% | 21 | 88 |
| 22.47 | 0.00 | - | 3 | 6 | 2024-06-07 | 1.10 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 2024-06-14 | 1.10 | -0.50 | -31.25% | 60 | 45 |
| 20.02 | 0.00 | - | 3 | 585 | 2024-06-21 | 1.32 | -0.52 | -28.26% | 61 | 2,071 |
| 23.00 | 0.00 | - | 1 | 747 | 2024-07-19 | 3.10 | -0.87 | -21.91% | 42 | 292 |
| 34.45 | +3.40 | +10.95% | 1 | 157 | 2024-09-20 | 7.55 | -1.15 | -13.22% | 12 | 272 |
| 42.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.55 | 0.00 | - | 1 | 12 |
| 42.45 | +1.45 | +3.54% | 5 | 141 | 2025-01-17 | 14.35 | -3.70 | -20.50% | 3 | 1,783 |
| 41.89 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 51.20 | 0.00 | - | 2 | 50 | 2025-06-20 | 20.90 | 0.00 | - | 50 | 2,104 |
| 63.86 | +10.41 | +19.48% | 1 | 50 | 2026-01-16 | 29.10 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.