First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.23 | +4.23 | +12.44% | 3 | 253 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 518 |
| 38.41 | +9.07 | +30.91% | 1 | 3 | 2024-05-24 | 0.05 | -0.08 | -61.54% | 1 | 42 |
| 38.58 | +3.83 | +11.02% | 2 | 6 | 2024-05-31 | 0.05 | -0.15 | -75.00% | 11 | 25 |
| 36.52 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.57 | 0.00 | - | 100 | 221 |
| 29.00 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.25 | -0.34 | -57.63% | 4 | 5 |
| 34.76 | 0.00 | - | 28 | 410 | 2024-06-21 | 0.36 | -0.15 | -29.41% | 25 | 1,478 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 5 | 149 | 2024-07-19 | 1.10 | -0.30 | -21.43% | 19 | 946 |
| 41.70 | 0.00 | - | 6 | 172 | 2024-09-20 | 4.02 | -0.63 | -13.55% | 5 | 942 |
| 52.00 | +15.15 | +41.11% | 2 | 1 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 23 |
| 51.25 | 0.00 | - | 5 | 766 | 2025-01-17 | 9.50 | -0.75 | -7.32% | 5 | 18,380 |
| 49.86 | 0.00 | - | - | 0 | 2025-03-21 | 12.90 | 0.00 | - | 1 | 9 |
| 60.05 | 0.00 | - | 5 | 32 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 107 |
| 70.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.70 | 0.00 | - | 2 | 2,004 |
© 2024 Yahoo. All rights reserved.